A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Ramkrishna Forgings Ltd

Castings & Forgings

BSE Code

532527

NSE Symbol

RKFORGE

P/E

108.09

ISIN Demat

INE399G01023

Div & Yield %

0.14

EPS

6.82

Book Value

179.92

Market Cap (Rs Cr.)

13,428.66

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jul 2026	654.65	550.05	651.15	39.15	32.49	38.73	11,862.00
Jun 2026	607.00	530.10	564.90	37.21	31.21	33.60	10,290.78
May 2026	632.00	547.95	566.40	38.31	32.12	33.63	10,299.14
Apr 2026	617.75	478.25	598.30	37.58	26.97	35.49	10,869.35
Mar 2026	569.90	460.15	466.60	33.97	27.05	27.68	8,476.75
Feb 2026	583.90	486.70	551.80	35.41	27.42	32.62	9,989.27
Jan 2026	542.60	474.30	511.10	32.75	26.92	30.21	9,252.47
Share Prices Of 2025
Dec 2025	553.65	475.40	523.15	33.77	27.95	30.92	9,470.62
Nov 2025	588.40	515.70	550.00	36.80	29.56	32.51	9,956.68
Oct 2025	567.85	531.65	543.00	34.39	31.23	32.10	9,829.96
Sep 2025	605.95	513.20	539.70	37.11	29.95	31.90	9,770.22
Aug 2025	604.00	551.75	566.55	37.38	31.05	33.49	10,256.29
Jul 2025	687.50	570.25	582.55	40.89	32.99	34.43	10,545.94
Jun 2025	691.50	587.00	674.40	41.91	33.65	39.86	12,208.70
May 2025	634.40	553.00	606.25	38.13	31.92	35.83	10,974.98
Apr 2025	783.90	590.00	595.15	46.86	32.93	35.18	10,774.04
Mar 2025	862.60	604.20	773.30	53.39	33.76	45.71	13,999.10
Feb 2025	817.70	618.10	648.00	55.30	39.12	42.75	11,730.78
Jan 2025	1,020.00	723.60	783.90	71.78	46.57	51.71	14,190.99
Share Prices Of 2024
Dec 2024	994.85	881.00	893.85	66.85	57.38	58.90	16,163.37
Nov 2024	996.70	904.75	966.20	67.01	58.45	63.67	17,471.66
Oct 2024	1,064.05	860.05	920.85	71.17	55.16	60.68	16,651.61
Sep 2024	1,038.70	944.40	1,008.95	69.56	61.28	66.46	18,239.41
Aug 2024	983.60	835.00	967.95	65.84	51.77	63.76	17,498.23
Jul 2024	998.45	829.75	857.85	66.73	51.02	56.51	15,507.88
Jun 2024	968.90	611.55	890.00	68.96	38.84	58.63	16,089.08
May 2024	774.00	659.75	666.15	52.10	43.04	43.88	12,042.41
Apr 2024	790.00	656.00	750.90	53.22	40.14	49.46	13,574.48
Mar 2024	798.45	602.05	691.25	54.22	38.59	45.53	12,496.15
Feb 2024	805.00	681.70	782.15	64.32	50.44	60.09	14,139.41
Jan 2024	806.00	702.00	763.45	62.82	52.81	58.66	13,801.36
Share Prices Of 2023
Dec 2023	814.70	696.15	725.70	64.10	51.47	55.76	13,118.93
Nov 2023	811.65	631.00	800.45	63.23	43.27	61.50	14,470.23
Oct 2023	686.70	583.50	640.15	50.87	39.50	44.75	10,529.80
Sep 2023	752.95	597.60	643.75	54.03	36.98	43.75	10,292.89
Aug 2023	745.00	536.00	713.30	52.88	35.57	48.47	11,404.92
Jul 2023	575.00	435.80	562.85	39.86	29.41	38.25	8,999.38
Jun 2023	490.00	365.00	444.70	34.76	24.00	30.22	7,110.29
May 2023	392.25	324.90	388.25	26.93	21.78	26.38	6,207.71
Apr 2023	331.70	280.45	326.00	22.93	18.91	22.15	5,212.40
Mar 2023	291.50	257.20	286.10	20.34	17.47	19.44	4,574.44
Feb 2023	288.40	244.70	258.55	22.82	18.07	20.07	4,143.62
Jan 2023	287.00	243.20	275.05	23.35	18.54	21.35	4,408.05
Share Prices Of 2022
Dec 2022	274.95	221.30	262.90	22.52	16.99	20.41	4,213.33
Nov 2022	244.50	217.55	220.15	19.18	16.77	17.09	3,528.14
Oct 2022	237.90	196.50	229.60	18.92	14.68	17.82	3,679.28
Sep 2022	214.40	175.75	198.60	17.25	12.85	15.41	3,182.51
Aug 2022	206.70	177.55	200.65	16.53	13.62	15.57	3,215.36
Jul 2022	183.45	154.10	178.30	14.44	11.83	13.84	2,857.21
Jun 2022	169.45	146.00	162.00	14.00	11.23	12.57	2,595.97
May 2022	198.85	151.00	165.70	16.86	11.58	12.86	2,655.26
Apr 2022	196.00	159.20	188.90	15.52	12.12	14.66	3,026.54
Mar 2022	197.00	154.56	157.40	14.18	12.01	12.21	2,521.85
Feb 2022	193.71	151.39	162.51	112.29	84.35	91.36	2,602.89
Jan 2022	212.81	180.80	190.96	125.72	98.05	107.35	3,058.52