Share Price


Change Company Name
 
RSWM Ltd
Textiles - Cotton/Blended
BSE Code
500350
NSE Symbol
RSWM
P/E
27.02
ISIN Demat
INE611A01016
Div & Yield %
0
EPS
5.78
Book Value
280.38
Market Cap (Rs Cr.)
735.49
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 149.78 120.00 120.73 0.00 0.00 0.00 568.66
Feb 2026 166.01 133.17 150.24 0.00 0.00 0.00 707.66
Jan 2026 150.84 127.99 139.44 0.00 0.00 0.00 656.79
Share Prices Of 2025
Dec 2025 162.44 147.00 148.85 0.00 0.00 0.00 701.11
Nov 2025 169.00 147.79 157.52 0.00 0.00 0.00 741.95
Oct 2025 157.90 137.10 153.52 0.00 0.00 0.00 723.11
Sep 2025 171.18 145.00 146.98 0.00 0.00 0.00 692.30
Aug 2025 159.79 145.80 147.07 0.00 0.00 0.00 692.72
Jul 2025 185.00 157.18 157.59 0.00 0.00 0.00 742.28
Jun 2025 191.49 159.01 176.41 0.00 0.00 0.00 830.92
May 2025 179.00 139.01 175.79 0.00 0.00 0.00 828.00
Apr 2025 163.81 127.71 144.88 0.00 0.00 0.00 682.41
Mar 2025 149.19 126.05 129.68 0.00 0.00 0.00 610.81
Feb 2025 174.00 129.18 132.76 0.00 0.00 0.00 625.32
Jan 2025 199.29 151.90 166.23 0.00 0.00 0.00 782.97
Share Prices Of 2024
Dec 2024 221.00 188.00 191.66 0.00 0.00 0.00 902.75
Nov 2024 205.00 166.00 190.87 0.00 0.00 0.00 899.03
Oct 2024 215.05 174.31 191.33 0.00 0.00 0.00 901.20
Sep 2024 228.40 206.83 212.33 0.00 0.00 0.00 1,000.11
Aug 2024 267.00 211.05 213.80 0.00 0.00 0.00 1,007.03
Jul 2024 270.00 201.81 260.27 0.00 0.00 0.00 1,225.92
Jun 2024 217.46 159.05 209.46 0.00 0.00 0.00 986.59
May 2024 195.65 175.85 177.80 0.00 0.00 0.00 837.47
Apr 2024 204.90 172.65 193.20 0.00 0.00 0.00 910.00
Mar 2024 199.20 166.00 171.05 0.00 0.00 0.00 805.67
Feb 2024 242.70 191.90 194.90 13.88 10.41 10.73 918.01
Jan 2024 235.00 201.40 226.85 13.24 11.00 12.49 1,068.50
Share Prices Of 2023
Dec 2023 225.00 193.80 217.50 12.74 10.61 11.97 1,024.46
Nov 2023 212.75 168.50 202.05 12.25 9.11 11.12 951.69
Oct 2023 195.80 168.95 178.20 11.12 8.92 9.81 839.35
Sep 2023 219.90 187.10 191.10 12.46 10.21 10.52 900.11
Aug 2023 218.80 179.45 211.90 12.36 9.64 11.66 998.08
Jul 2023 207.00 189.55 200.10 11.52 10.31 11.01 942.50
Jun 2023 216.55 179.55 202.60 12.19 9.63 11.15 954.28
May 2023 195.00 168.40 179.40 11.20 9.10 9.88 845.00
Apr 2023 185.90 151.80 182.55 10.42 7.77 10.05 859.84
Mar 2023 185.00 144.00 150.30 10.51 7.90 8.27 707.94
Feb 2023 174.20 147.45 157.30 3.61 2.87 3.15 740.91
Jan 2023 192.90 164.00 170.05 3.94 3.17 3.41 800.96
Share Prices Of 2022
Dec 2022 231.96 169.75 184.50 3.68 3.33 3.70 869.03
Nov 2022 217.16 183.13 204.85 3.52 2.85 3.21 752.80
Oct 2022 220.58 199.95 202.16 3.49 3.10 3.16 742.91
Sep 2022 253.14 209.79 216.10 4.08 3.19 3.38 794.13
Aug 2022 279.29 247.37 248.56 4.49 3.85 3.89 913.42
Jul 2022 260.86 229.75 252.11 4.21 3.57 3.94 926.49
Jun 2022 281.21 211.84 234.17 4.55 3.17 3.66 860.55
May 2022 367.69 233.91 271.50 6.04 3.32 4.25 997.73
Apr 2022 351.83 261.44 323.83 5.98 3.97 5.07 1,190.02
Mar 2022 295.44 253.11 262.37 4.85 3.92 4.10 964.17
Feb 2022 342.51 236.38 269.42 223.03 124.85 160.47 990.08
Jan 2022 350.49 290.76 308.99 226.48 160.02 184.04 1,135.50