Share Price


Change Company Name
 
Race Eco Chain Ltd
Trading
BSE Code
537785
NSE Symbol
RACE
P/E
111.01
ISIN Demat
INE084Q01012
Div & Yield %
0
EPS
2.03
Book Value
31.29
Market Cap (Rs Cr.)
388.89
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 252.00 218.60 224.40 117.26 100.00 102.99 387.25
Aug 2025 261.48 210.00 234.89 124.38 91.02 107.81 405.35
Jul 2025 254.99 224.82 239.59 121.01 99.75 109.96 413.47
Jun 2025 270.00 244.25 247.40 125.86 109.99 113.55 426.94
May 2025 280.25 240.60 263.45 130.75 109.05 120.92 454.64
Apr 2025 292.00 233.20 259.60 138.01 105.09 119.15 448.00
Mar 2025 285.65 242.00 253.05 141.45 107.80 116.14 436.69
Feb 2025 353.00 257.95 275.20 391.79 240.25 298.69 474.92
Jan 2025 382.80 311.20 333.25 420.58 332.00 361.70 575.10
Share Prices Of 2024
Dec 2024 387.00 338.00 380.80 428.90 365.07 413.30 657.15
Nov 2024 404.25 340.35 362.95 446.15 366.49 393.93 626.35
Oct 2024 404.85 355.00 390.20 446.69 373.42 423.51 673.38
Sep 2024 454.80 396.30 400.20 482.49 425.94 434.36 690.63
Aug 2024 441.00 391.15 430.30 469.33 391.82 444.70 707.08
Jul 2024 460.00 400.30 429.35 507.74 408.19 443.72 705.52
Jun 2024 445.95 324.95 420.45 470.58 311.35 434.52 690.89
May 2024 370.00 310.00 353.70 389.38 307.24 365.54 581.21
Apr 2024 343.75 298.10 332.00 367.83 298.81 343.11 545.55
Mar 2024 382.45 319.55 325.10 403.70 324.61 335.98 534.21
Feb 2024 379.45 334.95 369.60 491.08 403.33 467.18 607.33
Jan 2024 381.45 342.20 365.45 512.17 420.26 461.93 600.51
Share Prices Of 2023
Dec 2023 408.65 342.55 374.70 532.44 410.80 473.63 615.71
Nov 2023 351.50 255.10 342.65 455.78 316.80 433.11 563.05
Oct 2023 261.75 226.10 258.70 334.76 271.73 327.00 425.10
Sep 2023 280.00 251.50 256.45 360.75 312.74 324.16 421.40
Aug 2023 289.00 242.25 272.60 387.28 299.17 344.57 447.94
Jul 2023 290.00 245.00 250.70 382.32 303.49 316.89 411.96
Jun 2023 308.00 233.25 281.35 430.40 288.89 355.63 462.32
May 2023 263.95 232.50 237.65 352.32 289.22 300.39 390.51