Share Price


Change Company Name
 
Rain Industries Ltd
Miscellaneous
BSE Code
500339
NSE Symbol
RAIN
P/E
404.29
ISIN Demat
INE855B01025
Div & Yield %
0
EPS
0.28
Book Value
26.87
Market Cap (Rs Cr.)
3,807.48
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 148.04 102.50 106.49 143.82 96.29 100.39 3,581.79
Feb 2026 176.00 144.01 148.64 175.92 132.55 140.12 4,999.51
Jan 2026 169.63 130.01 154.92 164.77 116.53 146.04 5,210.73
Share Prices Of 2025
Dec 2025 149.60 99.90 144.94 144.48 90.33 136.63 4,875.06
Nov 2025 140.10 105.00 108.91 137.14 98.09 102.67 3,663.19
Oct 2025 137.70 124.41 133.52 130.87 115.25 125.87 4,490.95
Sep 2025 143.00 127.54 128.23 137.85 119.58 120.88 4,313.02
Aug 2025 168.50 135.15 135.85 163.86 126.75 128.06 4,569.31
Jul 2025 163.15 142.91 157.01 161.61 131.65 148.01 5,281.03
Jun 2025 156.79 140.10 147.66 149.53 128.74 139.20 4,966.54
May 2025 152.43 134.60 141.10 146.21 124.74 133.01 4,745.90
Apr 2025 152.89 127.62 141.53 151.26 115.03 133.42 4,760.36
Mar 2025 142.89 117.06 134.80 140.57 105.91 127.07 4,534.00
Feb 2025 149.18 120.55 121.57 142.81 112.69 114.60 4,089.01
Jan 2025 179.69 135.10 144.91 170.74 124.00 136.60 4,874.05
Share Prices Of 2024
Dec 2024 197.00 152.21 169.27 188.82 142.19 159.57 5,693.40
Nov 2024 166.30 144.23 153.74 106.66 90.72 97.49 5,171.04
Oct 2024 185.00 151.68 161.57 121.59 94.49 102.46 5,434.41
Sep 2024 192.75 165.00 180.03 126.76 102.25 114.16 6,055.31
Aug 2024 178.50 151.50 169.75 117.77 94.76 107.65 5,709.54
Jul 2024 179.80 152.56 173.97 117.84 94.62 110.32 5,851.48
Jun 2024 176.20 130.05 160.80 113.70 70.05 101.97 5,408.51
May 2024 178.20 153.35 163.30 114.42 92.54 103.56 5,492.60
Apr 2024 184.50 152.00 174.50 120.43 89.58 110.66 5,869.31
Mar 2024 185.70 150.00 150.70 121.02 94.68 95.57 5,068.79
Feb 2024 219.60 164.90 183.90 140.31 100.72 116.62 6,185.48
Jan 2024 188.50 145.90 174.25 121.14 90.54 110.50 5,860.90
Share Prices Of 2023
Dec 2023 156.00 142.50 154.30 100.02 89.33 97.85 5,189.88
Nov 2023 156.85 140.25 144.80 192.38 165.45 175.51 4,870.35
Oct 2023 172.70 147.00 153.90 213.97 174.96 186.54 5,176.43
Sep 2023 184.40 161.60 163.95 227.27 195.09 198.72 5,514.46
Aug 2023 173.55 153.75 162.40 214.75 185.63 196.84 5,462.32
Jul 2023 171.55 161.80 170.40 209.33 195.15 206.54 5,731.40
Jun 2023 176.00 151.70 163.20 217.15 183.39 197.81 5,489.23
May 2023 165.00 144.65 152.60 201.15 169.81 184.96 5,132.70
Apr 2023 162.80 149.80 162.40 197.81 177.95 196.84 5,462.32
Mar 2023 169.60 143.25 149.05 212.26 172.37 180.66 5,013.30
Feb 2023 175.65 149.15 153.55 222.73 177.98 186.11 5,164.65
Jan 2023 185.00 160.10 168.75 230.91 190.83 204.54 5,675.91
Share Prices Of 2022
Dec 2022 190.90 155.70 170.70 235.96 180.60 206.90 5,741.49
Nov 2022 183.55 165.55 180.80 203.39 175.94 195.16 6,081.21
Oct 2022 176.10 160.45 167.30 194.05 171.70 180.59 5,627.14
Sep 2022 206.35 155.00 163.45 225.42 158.66 176.43 5,497.64
Aug 2022 205.60 178.10 200.00 227.92 178.93 215.89 6,727.00
Jul 2022 177.25 142.10 176.25 192.41 150.53 190.25 5,928.17
Jun 2022 178.40 128.60 146.50 196.87 131.60 158.14 4,927.53
May 2022 185.15 142.25 168.10 212.24 146.20 181.45 5,654.04
Apr 2022 208.80 165.65 171.50 229.73 175.16 185.12 5,768.40
Mar 2022 209.50 163.35 194.00 232.58 170.48 209.41 6,525.19
Feb 2022 241.70 171.35 184.75 263.79 171.54 199.42 6,214.07
Jan 2022 255.80 209.85 215.05 280.95 221.04 232.13 7,233.21