A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Rajshree Sugars & Chemicals Ltd

Sugar

BSE Code

500354

NSE Symbol

RAJSREESUG

P/E

97.06

ISIN Demat

INE562B01019

Div & Yield %

EPS

0.33

Book Value

79.35

Market Cap (Rs Cr.)

106.13

Face Value

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Jun 2026	37.83	31.00	31.22	16.46	12.64	12.82	103.45
May 2026	38.58	31.40	35.63	16.73	12.75	14.63	118.06
Apr 2026	36.98	27.02	35.12	15.96	10.71	14.42	116.37
Mar 2026	30.88	24.65	28.29	13.84	9.63	11.62	93.74
Feb 2026	32.00	24.70	27.60	14.25	9.77	11.33	91.45
Jan 2026	35.50	29.16	30.46	15.03	11.90	12.51	100.93
Share Prices Of 2025
Dec 2025	42.48	30.37	35.39	18.46	12.04	14.53	117.27
Nov 2025	40.78	36.03	37.65	17.04	14.50	15.46	124.76
Oct 2025	41.71	37.03	40.58	17.95	14.96	16.66	134.46
Sep 2025	49.70	37.11	39.30	21.59	14.99	16.14	130.22
Aug 2025	45.51	37.00	37.21	19.18	15.11	15.28	123.30
Jul 2025	50.09	43.90	44.44	21.06	17.78	18.25	147.25
Jun 2025	51.53	46.30	48.95	21.94	18.90	20.10	162.20
May 2025	52.98	40.00	47.75	23.22	15.89	19.61	158.22
Apr 2025	51.99	35.60	44.69	22.53	13.32	18.35	148.08
Mar 2025	46.35	37.52	38.34	19.67	15.28	15.74	127.04
Feb 2025	54.47	42.07	42.38	13.65	9.36	10.43	140.43
Jan 2025	64.00	48.61	53.59	16.19	11.78	13.18	177.57
Share Prices Of 2024
Dec 2024	67.99	55.55	56.93	17.51	13.61	14.00	188.64
Nov 2024	67.80	56.60	64.35	17.08	13.44	15.83	213.23
Oct 2024	78.40	60.06	64.92	19.52	14.56	15.97	215.12
Sep 2024	78.60	70.21	75.63	20.12	17.05	18.60	250.60
Aug 2024	81.67	70.00	76.54	21.16	17.11	18.83	253.62
Jul 2024	84.00	69.00	81.13	21.39	16.09	19.96	268.83
Jun 2024	87.00	54.60	74.75	22.59	12.97	18.39	247.69
May 2024	68.80	58.20	59.70	17.22	14.28	14.69	197.82
Apr 2024	72.60	59.00	68.20	18.40	13.45	16.78	225.98
Mar 2024	76.80	54.25	58.10	19.50	12.79	14.29	192.52
Feb 2024	101.90	67.80	72.75	0.00	0.00	0.00	241.06
Jan 2024	84.95	59.45	82.85	0.00	0.00	0.00	274.53
Share Prices Of 2023
Dec 2023	60.70	52.20	56.20	0.00	0.00	0.00	186.22
Nov 2023	61.00	45.75	57.30	0.00	0.00	0.00	189.87
Oct 2023	56.00	47.00	47.40	0.00	0.00	0.00	157.06
Sep 2023	62.35	52.10	52.65	0.00	0.00	0.00	174.46
Aug 2023	59.90	43.55	57.85	0.00	0.00	0.00	191.69
Jul 2023	49.70	39.15	45.10	0.00	0.00	0.00	149.44
Jun 2023	43.90	37.00	41.40	0.00	0.00	0.00	137.18
May 2023	41.75	36.15	37.70	0.00	0.00	0.00	124.92
Apr 2023	43.00	38.00	40.45	0.00	0.00	0.00	134.03
Mar 2023	47.70	32.60	39.00	0.00	0.00	0.00	129.23
Feb 2023	51.95	39.50	39.85	0.00	0.00	0.00	132.05
Jan 2023	61.45	46.00	49.50	0.00	0.00	0.00	164.02
Share Prices Of 2022
Dec 2022	69.90	41.60	59.65	0.00	0.00	0.00	197.65
Nov 2022	45.30	34.20	42.20	0.00	0.00	0.00	139.83
Oct 2022	39.00	31.35	34.55	0.00	0.00	0.00	114.48
Sep 2022	37.30	31.00	31.95	0.00	0.00	0.00	105.87
Aug 2022	38.65	32.85	34.05	0.00	0.00	0.00	112.83
Jul 2022	37.85	31.05	35.70	0.00	0.00	0.00	118.29
Jun 2022	38.45	29.80	33.00	0.00	0.00	0.00	109.35
May 2022	43.30	30.30	37.35	0.00	0.00	0.00	123.76
Apr 2022	48.00	32.00	39.30	0.00	0.00	0.00	130.22
Mar 2022	37.85	26.75	32.55	0.00	0.00	0.00	107.86
Feb 2022	32.70	24.90	26.50	0.00	0.00	0.00	87.81
Jan 2022	36.45	27.95	29.20	0.00	0.00	0.00	96.76

Share Price

Mutual Fund

Corporate Actions

Equity

IPO

Other Markets

Derivatives

Main Menu

Market

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

Precautions for clients dealing in Options