Share Price


Change Company Name
 
Rallis India Ltd
Pesticides / Agrochemicals - Indian
BSE Code
500355
NSE Symbol
RALLIS
P/E
27.14
ISIN Demat
INE613A01020
Div & Yield %
0.98
EPS
9.45
Book Value
105.54
Market Cap (Rs Cr.)
4,987.15
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 273.60 215.50 218.25 44.67 33.34 34.20 4,244.28
Feb 2026 298.40 258.05 276.25 47.24 39.29 43.28 5,372.20
Jan 2026 281.80 221.50 274.70 44.90 32.63 43.04 5,342.06
Share Prices Of 2025
Dec 2025 282.10 241.15 280.00 44.91 35.44 43.87 5,445.13
Nov 2025 266.75 244.10 263.65 42.45 37.64 41.31 5,127.17
Oct 2025 315.00 257.10 258.40 50.39 40.08 40.49 5,025.08
Sep 2025 371.90 302.80 304.85 59.98 47.12 47.76 5,928.38
Aug 2025 385.80 340.00 348.30 61.46 53.04 54.57 6,773.35
Jul 2025 385.90 312.95 376.45 61.44 48.60 58.98 7,320.78
Jun 2025 335.95 299.75 323.95 55.29 45.10 50.76 6,299.82
May 2025 324.65 227.00 320.06 51.60 34.24 50.15 6,224.17
Apr 2025 256.15 196.78 235.26 40.49 30.03 36.86 4,575.08
Mar 2025 234.45 196.00 214.28 37.50 29.78 33.57 4,167.08
Feb 2025 250.89 204.38 209.70 34.15 26.22 27.60 4,078.01
Jan 2025 308.50 222.50 240.55 41.02 28.35 31.67 4,677.95
Share Prices Of 2024
Dec 2024 339.90 291.05 296.00 45.18 38.18 38.96 5,756.28
Nov 2024 349.65 292.00 332.50 48.10 36.98 43.77 6,466.09
Oct 2024 378.70 304.30 339.05 51.29 39.15 44.63 6,593.47
Sep 2024 358.80 313.05 330.50 48.77 40.45 43.51 6,427.20
Aug 2024 373.20 322.30 352.40 54.12 40.27 46.39 6,853.08
Jul 2024 357.70 310.85 330.65 48.78 40.80 43.53 6,430.11
Jun 2024 348.25 239.75 311.85 47.03 29.70 41.05 6,064.51
May 2024 281.80 253.95 256.85 37.88 33.05 33.81 4,994.93
Apr 2024 287.90 250.65 266.20 38.63 32.27 35.04 5,176.76
Mar 2024 294.40 239.05 250.50 39.64 31.26 32.98 4,871.45
Feb 2024 274.15 236.50 247.95 59.60 48.46 52.39 4,821.86
Jan 2024 272.25 246.10 264.40 59.15 50.62 55.86 5,141.76
Share Prices Of 2023
Dec 2023 264.40 228.35 249.85 56.93 47.76 52.79 4,858.81
Nov 2023 240.00 212.00 232.80 53.01 44.42 49.19 4,527.24
Oct 2023 224.35 205.10 217.10 48.42 43.03 45.87 4,221.92
Sep 2023 241.60 205.20 209.30 51.91 43.19 44.22 4,070.23
Aug 2023 239.30 211.10 235.45 51.82 44.10 49.75 4,578.77
Jul 2023 230.05 196.40 218.75 50.62 39.84 46.22 4,254.01
Jun 2023 199.30 188.50 197.10 42.97 39.74 41.64 3,832.98
May 2023 196.50 186.55 189.75 42.50 39.18 40.09 3,690.05
Apr 2023 208.50 187.20 189.45 44.73 39.08 40.03 3,684.21
Mar 2023 207.00 187.05 192.90 44.29 39.09 40.76 3,751.30
Feb 2023 214.70 195.50 196.45 26.10 22.51 22.73 3,820.34
Jan 2023 261.10 205.35 209.05 30.89 23.59 24.18 4,065.37
Share Prices Of 2022
Dec 2022 270.90 217.05 242.35 32.71 24.86 28.03 4,712.95
Nov 2022 250.00 221.05 243.20 29.83 25.07 28.13 4,729.48
Oct 2022 238.80 204.50 226.60 28.35 23.50 26.21 4,406.67
Sep 2022 244.95 208.30 210.30 28.85 23.87 24.33 4,089.68
Aug 2022 234.00 212.15 225.10 27.98 23.90 26.04 4,377.49
Jul 2022 219.05 186.35 212.50 25.54 21.40 24.58 4,132.46
Jun 2022 205.40 182.50 188.65 24.26 20.79 21.82 3,668.66
May 2022 236.40 194.00 200.20 28.55 21.99 23.16 3,893.27
Apr 2022 289.35 233.75 234.50 34.57 26.95 27.13 4,560.30
Mar 2022 259.00 229.85 238.05 30.89 26.28 27.54 4,629.33
Feb 2022 266.00 227.30 233.90 23.90 19.82 20.49 4,548.63
Jan 2022 299.05 251.65 259.10 27.31 21.14 22.70 5,038.69