Share Price


Change Company Name
 
Ram Ratna Wires Ltd
Mining / Minerals / Metals
BSE Code
522281
NSE Symbol
RAMRAT
P/E
38.79
ISIN Demat
INE207E01023
Div & Yield %
0.42
EPS
7.28
Book Value
55.12
Market Cap (Rs Cr.)
2,636.18
Face Value
5
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 349.00 299.10 307.75 45.79 40.68 41.41 2,872.82
Nov 2025 334.60 294.45 306.45 48.36 38.86 41.24 2,860.68
Oct 2025 329.65 303.05 310.08 46.21 39.30 41.68 2,891.54
Sep 2025 384.50 310.00 314.13 52.36 41.31 42.23 2,929.31
Aug 2025 391.33 313.08 357.65 60.70 38.85 48.08 3,335.20
Jul 2025 392.98 322.50 388.68 54.14 42.55 52.25 3,624.51
Jun 2025 359.60 317.58 339.23 47.07 38.70 43.07 2,988.03
May 2025 345.45 252.50 333.68 44.87 31.52 42.37 2,939.14
Apr 2025 289.95 246.53 257.88 38.23 30.62 32.74 2,271.47
Mar 2025 287.00 228.30 269.65 37.38 27.93 34.24 2,375.19
Feb 2025 298.00 236.75 241.13 47.22 36.16 37.51 2,123.93
Jan 2025 299.50 250.48 266.70 48.08 37.03 41.49 2,349.20
Share Prices Of 2024
Dec 2024 319.48 280.00 284.35 51.68 42.89 44.24 2,504.67
Nov 2024 317.50 287.28 297.05 52.83 44.12 46.17 2,614.04
Oct 2024 378.90 259.35 298.50 60.10 37.65 46.39 2,626.80
Sep 2024 358.50 295.25 326.60 61.44 44.83 50.76 2,874.08
Aug 2024 305.00 203.58 297.75 48.56 30.04 46.28 2,620.20
Jul 2024 232.50 191.55 211.80 38.02 28.64 32.92 1,863.84
Jun 2024 206.70 157.90 192.15 34.56 23.50 29.86 1,690.92
May 2024 205.73 175.90 176.65 33.34 27.22 27.46 1,554.52
Apr 2024 183.28 129.40 173.40 30.64 18.50 26.95 1,525.92
Mar 2024 147.50 122.85 128.23 23.58 18.89 19.93 1,128.38
Feb 2024 162.95 137.83 142.08 34.86 27.70 29.47 1,250.26
Jan 2024 160.50 146.60 150.63 34.07 29.78 31.25 1,325.50
Share Prices Of 2023
Dec 2023 154.93 135.75 148.08 32.77 27.80 30.72 1,303.06
Nov 2023 155.00 125.50 146.30 34.10 25.71 30.35 1,287.44
Oct 2023 140.50 113.73 127.48 30.12 22.11 26.44 1,121.78
Sep 2023 172.73 129.55 138.68 37.82 25.11 28.77 1,220.34
Aug 2023 163.73 136.88 154.00 35.82 27.94 31.95 1,355.20
Jul 2023 166.48 139.55 152.73 35.51 28.43 31.68 1,343.98
Jun 2023 158.85 106.20 138.78 34.18 21.59 28.79 1,221.22
May 2023 115.00 95.00 111.20 24.67 19.44 23.07 978.56
Apr 2023 103.70 79.65 97.10 22.83 15.52 20.14 854.48
Mar 2023 90.00 74.98 79.05 19.26 15.31 16.40 695.64
Feb 2023 86.70 75.10 76.33 16.49 13.44 13.79 671.66
Jan 2023 89.00 77.43 79.18 16.45 13.87 14.31 696.74
Share Prices Of 2022
Dec 2022 92.50 74.03 83.35 17.16 13.24 15.06 733.48
Nov 2022 102.50 86.15 88.95 19.14 15.29 16.08 782.76
Oct 2022 117.40 91.18 98.43 23.84 15.97 17.79 866.14
Sep 2022 127.96 87.78 105.90 25.56 17.99 19.14 931.92
Aug 2022 91.31 60.25 91.31 16.50 9.78 16.50 803.55
Jul 2022 62.20 56.91 59.01 11.85 9.92 10.67 519.31