Share Price


Change Company Name
 
Ramky Infrastructure Ltd
Construction
BSE Code
533262
NSE Symbol
RAMKY
P/E
15.02
ISIN Demat
INE874I01013
Div & Yield %
0
EPS
38.32
Book Value
220.14
Market Cap (Rs Cr.)
3,983.37
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 637.85 548.00 587.15 12.52 10.35 11.28 4,062.95
Jun 2025 571.80 473.00 563.95 11.14 8.79 10.83 3,902.41
May 2025 547.20 423.05 477.35 10.64 7.82 9.17 3,303.16
Apr 2025 518.45 403.35 468.45 10.25 7.63 9.00 3,241.57
Mar 2025 518.85 402.25 448.25 10.40 7.41 8.61 3,101.79
Feb 2025 564.45 420.00 426.90 11.16 7.94 8.20 2,954.05
Jan 2025 653.90 486.05 555.95 12.90 9.11 10.68 3,847.05
Share Prices Of 2024
Dec 2024 693.20 595.90 634.10 14.05 11.34 12.18 4,387.83
Nov 2024 649.00 529.90 618.55 12.74 10.04 11.88 4,280.23
Oct 2024 684.80 555.15 628.85 13.46 10.53 12.08 4,351.50
Sep 2024 736.25 654.80 662.70 14.81 12.38 12.73 4,585.74
Aug 2024 771.70 640.10 711.50 15.41 11.68 13.67 4,923.42
Jul 2024 779.00 562.05 765.05 15.28 10.62 14.70 5,293.98
Jun 2024 624.25 431.95 578.50 12.24 7.55 11.11 4,003.09
May 2024 574.90 462.55 509.90 11.82 8.78 9.80 3,528.40
Apr 2024 646.80 495.55 568.30 13.03 8.53 10.92 3,932.51
Mar 2024 621.70 426.75 485.80 12.36 7.74 9.33 3,361.63
Feb 2024 1,009.05 546.70 595.25 42.05 16.33 19.51 4,119.00
Jan 2024 939.90 731.05 920.70 31.45 23.02 30.18 6,371.04
Share Prices Of 2023
Dec 2023 824.00 714.10 791.80 29.40 23.23 25.95 5,479.08
Nov 2023 794.00 600.25 728.85 26.88 19.60 23.89 5,043.48
Oct 2023 644.00 570.00 602.80 21.48 18.41 19.76 4,171.24
Sep 2023 625.00 513.00 601.25 20.94 16.42 19.71 4,160.52
Aug 2023 574.70 433.25 557.35 19.49 13.96 18.27 3,856.74
Jul 2023 451.05 377.50 436.60 15.46 12.19 14.31 3,021.18
Jun 2023 396.00 347.05 385.60 13.28 11.07 12.64 2,668.27
May 2023 414.70 370.30 386.10 13.98 11.83 12.66 2,671.73
Apr 2023 424.50 293.05 398.75 14.47 8.96 13.07 2,759.26
Mar 2023 300.00 260.50 291.65 10.11 8.10 9.56 2,018.15
Feb 2023 303.90 251.50 278.35 19.00 14.34 16.39 1,926.12
Jan 2023 325.00 271.50 285.90 19.90 15.66 16.83 1,978.36
Share Prices Of 2022
Dec 2022 344.30 236.15 285.85 21.30 13.62 16.83 1,978.02
Nov 2022 290.00 252.45 278.80 17.21 14.64 16.41 1,929.23
Oct 2022 298.70 204.30 284.35 18.47 11.73 16.74 1,967.64
Sep 2022 234.00 183.65 208.25 14.33 10.11 12.26 1,441.04
Aug 2022 204.00 155.10 195.15 12.55 8.98 11.49 1,350.39
Jul 2022 167.80 141.00 157.45 10.14 8.14 9.27 1,089.52
Jun 2022 180.00 123.35 148.70 10.83 7.13 8.75 1,028.97
May 2022 219.00 153.20 174.25 13.18 8.86 10.26 1,205.77
Apr 2022 223.60 174.00 212.95 13.82 9.73 12.54 1,473.57
Mar 2022 195.00 164.65 176.25 11.96 9.52 10.38 1,219.61
Feb 2022 247.00 168.00 187.70 36.74 22.06 25.12 1,298.84
Jan 2022 258.50 196.30 229.20 35.52 24.98 30.68 1,586.01
Share Prices Of 2021
Dec 2021 242.00 146.10 194.15 34.92 17.99 25.99 1,343.48
Nov 2021 170.90 138.85 148.40 24.95 17.34 19.86 1,026.90
Oct 2021 170.15 134.55 141.80 23.50 17.21 18.98 981.22
Sep 2021 162.55 132.70 136.95 22.85 17.43 18.33 947.66
Aug 2021 199.70 150.00 157.30 29.04 19.07 21.05 1,088.48
Jul 2021 210.45 156.20 174.10 31.13 19.00 23.30 1,204.73
Jun 2021 173.50 84.60 173.50 23.22 11.21 23.22 1,200.58
May 2021 94.20 71.10 89.90 12.99 8.80 12.03 622.09
Apr 2021 80.50 59.60 73.20 11.37 7.49 9.80 506.53
Mar 2021 97.90 72.15 77.50 14.25 8.99 10.37 536.28
Feb 2021 78.80 47.00 78.80 204.22 114.84 204.22 545.28
Jan 2021 57.10 41.30 47.50 158.98 97.69 123.10 328.69