Share Price


Change Company Name
 
Rane Engine Valve Ltd
Auto Ancillaries
BSE Code
532988
NSE Symbol
RANEENGINE
P/E
96.95
ISIN Demat
INE222J01013
Div & Yield %
1.57
EPS
3.28
Book Value
171.93
Market Cap (Rs Cr.)
230.06
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 351.80 259.00 317.75 17.78 12.05 14.91 229.87
Mar 2025 315.00 254.30 265.80 16.30 11.30 12.47 192.29
Feb 2025 341.45 268.25 271.80 17.09 11.34 12.75 196.63
Jan 2025 445.00 303.00 312.55 21.07 14.08 14.66 226.11
Share Prices Of 2024
Dec 2024 473.95 392.85 405.30 23.03 18.19 19.02 293.21
Nov 2024 448.80 371.00 415.10 22.38 16.44 19.47 300.30
Oct 2024 509.85 400.25 422.00 24.13 18.17 19.80 305.29
Sep 2024 575.00 486.50 498.20 27.73 22.29 23.37 360.42
Aug 2024 666.00 375.30 521.85 32.37 17.41 24.48 377.53
Jul 2024 462.10 382.55 413.85 22.45 17.23 19.42 299.40
Jun 2024 434.00 338.55 420.10 21.11 15.39 19.71 303.92
May 2024 422.85 346.00 359.25 21.24 16.05 16.85 259.90
Apr 2024 401.80 314.45 372.30 20.40 14.55 17.47 269.34
Mar 2024 377.80 298.40 303.75 18.13 13.06 14.25 219.75
Feb 2024 469.00 348.30 366.90 0.00 0.00 0.00 265.43
Jan 2024 505.95 340.25 443.15 0.00 0.00 0.00 320.59
Share Prices Of 2023
Dec 2023 393.85 315.00 358.60 0.00 0.00 0.00 259.43
Nov 2023 347.65 288.05 331.75 0.00 0.00 0.00 240.00
Oct 2023 323.50 276.05 305.60 0.00 0.00 0.00 221.08
Sep 2023 330.00 295.00 305.05 0.00 0.00 0.00 220.69
Aug 2023 324.45 289.00 306.10 0.00 0.00 0.00 221.45
Jul 2023 341.05 283.30 310.05 0.00 0.00 0.00 224.30
Jun 2023 303.80 262.30 295.85 0.00 0.00 0.00 214.03
May 2023 313.00 215.65 270.15 0.00 0.00 0.00 190.80
Apr 2023 222.20 203.00 219.80 0.00 0.00 0.00 155.24
Mar 2023 244.00 195.00 202.00 0.00 0.00 0.00 142.67
Feb 2023 227.90 197.40 200.80 0.00 0.00 0.00 134.92
Jan 2023 241.90 204.60 209.25 0.00 0.00 0.00 140.59
Share Prices Of 2022
Dec 2022 269.95 199.00 231.35 0.00 0.00 0.00 155.44
Nov 2022 239.95 216.10 220.75 0.00 0.00 0.00 148.32
Oct 2022 253.85 222.65 231.10 0.00 0.00 0.00 155.28
Sep 2022 268.45 227.95 232.10 0.00 0.00 0.00 155.95
Aug 2022 276.00 227.55 246.20 0.00 0.00 0.00 165.42
Jul 2022 249.45 226.00 227.95 0.00 0.00 0.00 153.16
Jun 2022 279.45 201.25 243.85 0.00 0.00 0.00 163.84
May 2022 263.85 183.30 205.00 0.00 0.00 0.00 137.74
Apr 2022 267.75 241.50 259.45 0.00 0.00 0.00 174.32
Mar 2022 280.75 235.95 239.45 0.00 0.00 0.00 160.89
Feb 2022 301.80 241.20 252.80 0.00 0.00 0.00 169.86
Jan 2022 303.80 263.00 277.00 0.00 0.00 0.00 186.12