Share Price


Change Company Name
 
Rane Holdings Ltd
Finance & Investments
BSE Code
505800
NSE Symbol
RANEHOLDIN
P/E
20.33
ISIN Demat
INE384A01010
Div & Yield %
3.74
EPS
49.97
Book Value
431.76
Market Cap (Rs Cr.)
1,450.42
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 1,257.90 981.00 992.00 27.06 20.34 20.80 1,416.58
Feb 2026 1,523.30 1,182.60 1,206.60 32.97 24.62 25.30 1,723.02
Jan 2026 1,456.00 1,189.80 1,299.70 30.71 24.82 27.25 1,855.97
Share Prices Of 2025
Dec 2025 1,440.00 1,269.60 1,363.10 30.68 26.03 28.58 1,946.51
Nov 2025 1,585.10 1,361.00 1,412.20 33.65 27.90 29.61 2,016.62
Oct 2025 1,798.00 1,500.00 1,543.80 40.96 31.28 32.37 2,204.55
Sep 2025 1,748.00 1,443.80 1,618.00 38.20 29.06 33.92 2,310.50
Aug 2025 1,580.00 1,432.00 1,503.50 35.72 29.76 31.52 2,147.00
Jul 2025 1,642.80 1,488.00 1,521.30 34.99 30.51 31.90 2,172.42
Jun 2025 1,615.00 1,491.60 1,591.80 34.79 30.81 33.37 2,273.09
May 2025 1,575.00 1,232.00 1,517.70 34.27 24.43 31.82 2,167.28
Apr 2025 1,579.90 1,191.60 1,282.60 36.72 23.45 26.89 1,831.55
Mar 2025 1,367.20 1,151.10 1,275.85 29.63 23.83 26.75 1,821.91
Feb 2025 1,500.00 1,195.00 1,200.50 29.96 22.66 22.87 1,714.31
Jan 2025 1,828.00 1,355.00 1,448.95 35.63 24.94 27.61 2,069.10
Share Prices Of 2024
Dec 2024 1,897.90 1,714.05 1,768.95 36.42 32.25 33.70 2,526.06
Nov 2024 1,995.00 1,685.05 1,808.90 41.98 30.42 34.46 2,583.11
Oct 2024 2,066.75 1,775.25 1,869.05 40.04 31.78 35.61 2,669.00
Sep 2024 2,458.70 1,950.00 2,026.80 47.09 36.08 38.62 2,894.27
Aug 2024 2,075.00 1,502.40 1,995.40 41.11 28.42 38.02 2,849.43
Jul 2024 1,885.00 1,340.00 1,701.30 38.38 21.32 32.41 2,429.46
Jun 2024 1,392.00 1,070.00 1,337.50 27.68 19.88 25.48 1,909.95
May 2024 1,499.00 1,189.50 1,200.05 29.65 22.46 22.86 1,713.67
Apr 2024 1,387.50 1,085.10 1,322.85 27.44 19.72 25.20 1,889.03
Mar 2024 1,183.35 1,020.10 1,077.70 23.72 18.78 20.53 1,538.96
Feb 2024 1,320.00 1,052.60 1,057.40 43.30 29.56 29.83 1,509.97
Jan 2024 1,337.90 1,185.50 1,231.45 38.48 32.92 34.74 1,758.51
Share Prices Of 2023
Dec 2023 1,385.30 1,145.00 1,285.25 42.12 30.99 36.26 1,835.34
Nov 2023 1,335.20 1,165.20 1,295.30 39.91 32.56 36.54 1,849.69
Oct 2023 1,314.50 1,112.90 1,197.25 40.31 31.16 33.77 1,709.67
Sep 2023 1,249.90 981.10 1,211.65 36.56 27.25 34.18 1,730.24
Aug 2023 1,040.00 895.05 1,003.60 30.40 24.95 28.31 1,433.14
Jul 2023 1,183.75 993.75 998.20 34.95 27.91 28.16 1,425.43
Jun 2023 1,179.65 940.00 1,162.90 33.76 26.47 32.81 1,660.62
May 2023 1,025.00 873.00 941.20 31.08 23.91 26.55 1,344.03
Apr 2023 937.00 844.85 927.75 26.77 23.72 26.17 1,324.83
Mar 2023 930.00 825.00 865.95 27.62 23.26 24.43 1,236.58
Feb 2023 1,049.15 849.00 904.50 33.06 25.48 27.63 1,291.63
Jan 2023 927.35 852.00 867.95 28.95 25.77 26.51 1,239.43
Share Prices Of 2022
Dec 2022 962.85 810.00 901.45 31.40 24.35 27.54 1,287.27
Nov 2022 977.85 849.50 948.85 30.45 25.82 28.98 1,354.96
Oct 2022 973.00 786.00 916.80 31.54 23.85 28.00 1,309.19
Sep 2022 946.60 774.40 791.65 30.06 23.03 24.18 1,130.48
Aug 2022 884.90 658.75 854.70 28.08 19.81 26.11 1,220.51
Jul 2022 690.00 610.40 673.10 21.69 18.13 20.56 961.19
Jun 2022 651.50 555.95 627.15 20.52 16.85 19.16 895.57
May 2022 639.95 570.00 631.45 19.81 16.71 19.29 901.71
Apr 2022 668.00 587.00 623.80 21.13 17.59 19.05 890.79
Mar 2022 615.00 565.10 589.30 19.59 16.54 18.00 841.52
Feb 2022 627.00 555.10 576.15 84.38 73.05 76.25 822.74
Jan 2022 651.00 587.45 605.35 87.09 75.84 80.11 864.44