Share Price


Change Company Name
 
Raymond Ltd
Miscellaneous
BSE Code
500330
NSE Symbol
RAYMOND
P/E
53.8
ISIN Demat
INE301A01014
Div & Yield %
0
EPS
12.36
Book Value
499.10
Market Cap (Rs Cr.)
4,427.15
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 556.41 435.28 512.55 20.93 14.06 18.34 10,167.81
Mar 2025 524.93 408.11 470.82 19.82 14.42 16.85 9,339.96
Feb 2025 519.49 431.25 434.04 19.09 15.33 15.53 8,610.31
Jan 2025 616.98 476.92 507.21 22.72 16.58 18.15 10,061.95
Share Prices Of 2024
Dec 2024 640.31 537.31 562.62 23.46 19.07 20.13 11,161.09
Nov 2024 594.62 444.66 550.95 21.84 12.49 19.71 10,929.74
Oct 2024 613.79 515.13 548.97 23.14 18.05 19.64 10,890.46
Sep 2024 732.26 585.60 590.39 27.08 20.78 21.12 11,711.98
Aug 2024 721.52 610.59 666.31 26.91 21.67 23.84 13,218.21
Jul 2024 798.70 589.38 660.93 45.74 19.67 23.65 13,111.36
Jun 2024 614.08 383.01 592.35 36.81 19.92 35.09 19,458.17
May 2024 472.82 416.07 447.93 28.48 23.54 26.54 14,714.13
Apr 2024 432.97 366.84 426.28 27.37 21.59 25.26 14,002.79
Mar 2024 378.58 322.24 366.48 22.80 18.66 21.71 12,038.53
Feb 2024 393.96 338.43 371.67 28.06 22.89 25.48 12,208.96
Jan 2024 378.58 345.55 359.80 26.39 22.75 24.66 11,819.17
Share Prices Of 2023
Dec 2023 363.58 301.49 349.22 25.23 19.67 23.94 11,471.65
Nov 2023 389.69 303.86 304.70 27.21 20.77 20.88 10,009.03
Oct 2023 373.72 324.67 356.78 26.09 21.42 24.45 11,719.97
Sep 2023 453.97 358.84 366.47 32.08 24.39 25.12 12,038.19
Aug 2023 411.21 369.89 405.19 29.02 24.91 27.77 13,310.09
Jul 2023 395.60 341.91 383.90 27.60 23.09 26.31 12,610.73
Jun 2023 362.08 314.44 343.33 25.61 21.46 23.53 11,277.92
May 2023 330.24 302.39 317.10 23.06 19.82 21.73 10,416.46
Apr 2023 355.88 239.35 322.70 24.98 16.23 22.12 10,600.20
Mar 2023 269.95 223.14 247.67 18.85 14.12 16.98 8,135.64
Feb 2023 315.26 247.33 257.65 25.50 17.64 18.49 8,463.52
Jan 2023 316.33 286.88 309.19 23.20 20.34 22.18 10,156.49
Share Prices Of 2022
Dec 2022 333.18 264.54 298.06 24.78 17.07 21.39 9,791.00
Nov 2022 278.46 234.40 276.46 20.12 15.45 19.84 9,081.32
Oct 2022 260.97 206.41 242.62 19.56 14.15 17.41 7,969.87
Sep 2022 240.01 192.99 208.04 18.00 13.72 14.93 6,833.79
Aug 2022 206.52 186.66 194.64 15.50 13.23 13.97 6,393.74
Jul 2022 208.33 172.86 194.12 15.01 12.25 13.93 6,376.76
Jun 2022 259.16 161.43 177.83 18.70 11.36 12.76 5,841.51
May 2022 202.30 149.36 198.96 14.76 10.60 14.27 6,535.54
Apr 2022 195.35 165.19 168.38 14.52 11.70 12.08 5,530.95
Mar 2022 174.50 130.73 173.21 12.61 9.20 12.43 5,689.72
Feb 2022 160.02 134.98 148.67 0.00 0.00 0.00 4,883.52
Jan 2022 165.98 124.27 154.06 0.00 0.00 0.00 5,060.60
Share Prices Of 2021
Dec 2021 143.57 118.58 125.97 0.00 0.00 0.00 4,137.89
Nov 2021 137.08 92.82 129.92 0.00 0.00 0.00 4,267.71
Oct 2021 98.65 88.31 92.69 0.00 0.00 0.00 3,044.75
Sep 2021 95.66 82.06 93.02 0.00 0.00 0.00 3,055.73
Aug 2021 92.98 79.03 81.98 0.00 0.00 0.00 2,692.91
Jul 2021 96.04 82.51 89.31 0.00 0.00 0.00 2,933.90
Jun 2021 91.16 72.99 83.51 0.00 0.00 0.00 2,743.17
May 2021 77.56 64.45 74.66 0.00 0.00 0.00 2,452.58
Apr 2021 75.19 60.58 65.16 0.00 0.00 0.00 2,140.35
Mar 2021 82.89 66.30 73.27 0.00 0.00 0.00 2,406.97
Feb 2021 80.20 64.51 75.33 41.15 31.39 37.28 2,474.55
Jan 2021 72.09 64.48 65.30 36.25 31.01 32.31 2,145.01