A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Raymond Ltd

Transport - Airlines

BSE Code

500330

NSE Symbol

RAYMOND

P/E

0

ISIN Demat

INE301A01014

Div & Yield %

0

EPS

0

Book Value

268.38

Market Cap (Rs Cr.)

5,144.82

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	658.95	584.05	631.85	0.84	0.72	0.80	4,206.46
Jul 2026	646.00	571.45	580.10	0.85	0.70	0.73	3,861.94
Jun 2026	617.90	497.40	581.80	0.80	0.61	0.74	3,873.26
May 2026	569.00	433.00	540.40	0.73	0.54	0.68	3,597.64
Apr 2026	483.95	326.10	465.80	0.64	0.38	0.59	3,101.00
Mar 2026	404.60	320.00	321.85	0.56	0.40	0.41	2,142.68
Feb 2026	430.50	377.50	400.80	0.32	0.27	0.29	2,668.28
Jan 2026	440.70	361.00	379.95	0.33	0.25	0.28	2,529.47
Share Prices Of 2025
Dec 2025	484.95	411.00	427.25	0.36	0.30	0.31	2,844.36
Nov 2025	578.00	455.50	482.75	0.43	0.33	0.35	3,213.85
Oct 2025	597.40	568.20	574.05	0.45	0.42	0.42	3,821.67
Sep 2025	642.20	569.45	573.75	0.50	0.42	0.42	3,819.67
Aug 2025	679.00	598.00	599.60	0.52	0.44	0.44	3,991.76
Jul 2025	783.90	660.60	668.60	0.60	0.48	0.49	4,451.12
Jun 2025	717.95	575.00	709.40	0.53	0.41	0.52	4,722.74
May 2025	703.10	486.97	629.90	1.23	0.36	0.46	4,193.48
Apr 2025	556.41	435.28	512.55	1.28	0.86	1.12	10,167.81
Mar 2025	524.93	408.11	470.82	1.21	0.88	1.03	9,339.96
Feb 2025	519.49	431.25	434.04	20.34	16.33	16.55	8,610.31
Jan 2025	616.98	476.92	507.21	24.21	17.67	19.34	10,061.95
Share Prices Of 2024
Dec 2024	640.31	537.31	562.62	25.00	20.32	21.45	11,161.09
Nov 2024	594.62	444.66	550.95	23.27	13.31	21.00	10,929.74
Oct 2024	613.79	515.13	548.97	24.65	19.23	20.93	10,890.46
Sep 2024	732.26	585.60	590.39	28.85	22.14	22.51	11,711.98
Aug 2024	721.52	610.59	666.31	28.67	23.08	25.40	13,218.21
Jul 2024	798.70	589.38	660.93	48.73	20.96	25.20	13,111.36
Jun 2024	614.08	383.01	592.35	39.22	21.22	37.39	19,458.17
May 2024	472.82	416.07	447.93	30.35	25.08	28.28	14,714.13
Apr 2024	432.97	366.84	426.28	29.16	23.00	26.91	14,002.79
Mar 2024	378.58	322.24	366.48	24.30	19.88	23.13	12,038.53
Feb 2024	393.96	338.43	371.67	28.06	22.89	25.48	12,208.96
Jan 2024	378.58	345.55	359.80	26.39	22.75	24.66	11,819.17
Share Prices Of 2023
Dec 2023	363.58	301.49	349.22	25.23	19.67	23.94	11,471.65
Nov 2023	389.69	303.86	304.70	27.21	20.77	20.88	10,009.03
Oct 2023	373.72	324.67	356.78	26.09	21.42	24.45	11,719.97
Sep 2023	453.97	358.84	366.47	32.08	24.39	25.12	12,038.19
Aug 2023	411.21	369.89	405.19	29.02	24.91	27.77	13,310.09
Jul 2023	395.60	341.91	383.90	27.60	23.09	26.31	12,610.73
Jun 2023	362.08	314.44	343.33	25.61	21.46	23.53	11,277.92
May 2023	330.24	302.39	317.10	23.06	19.82	21.73	10,416.46
Apr 2023	355.88	239.35	322.70	24.98	16.23	22.12	10,600.20
Mar 2023	269.95	223.14	247.67	18.85	14.12	16.98	8,135.64
Feb 2023	315.26	247.33	257.65	25.50	17.64	18.49	8,463.52
Jan 2023	316.33	286.88	309.19	23.20	20.34	22.18	10,156.49
Share Prices Of 2022
Dec 2022	333.18	264.54	298.06	24.78	17.07	21.39	9,791.00
Nov 2022	278.46	234.40	276.46	20.12	15.45	19.84	9,081.32
Oct 2022	260.97	206.41	242.62	19.56	14.15	17.41	7,969.87
Sep 2022	240.01	192.99	208.04	18.00	13.72	14.93	6,833.79
Aug 2022	206.52	186.66	194.64	15.50	13.23	13.97	6,393.74
Jul 2022	208.33	172.86	194.12	15.01	12.25	13.93	6,376.76
Jun 2022	259.16	161.43	177.83	18.70	11.36	12.76	5,841.51
May 2022	202.30	149.36	198.96	14.76	10.60	14.27	6,535.54
Apr 2022	195.35	165.19	168.38	14.52	11.70	12.08	5,530.95
Mar 2022	174.50	130.73	173.21	12.61	9.20	12.43	5,689.72
Feb 2022	160.02	134.98	148.67	0.00	0.00	0.00	4,883.52
Jan 2022	165.98	124.27	154.06	0.00	0.00	0.00	5,060.60