Share Price


Change Company Name
 
Refex Industries Ltd
Trading
BSE Code
532884
NSE Symbol
REFEX
P/E
24.71
ISIN Demat
INE056I01025
Div & Yield %
0
EPS
14.45
Book Value
84.85
Market Cap (Rs Cr.)
4,616.61
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Sep 2025 415.00 334.00 356.55 29.37 21.98 24.35 4,609.50
Aug 2025 442.00 342.75 366.50 31.37 22.37 25.02 4,738.13
Jul 2025 468.00 390.10 432.95 33.64 25.39 29.56 5,597.20
Jun 2025 534.00 420.00 458.10 37.53 26.63 31.28 5,922.34
May 2025 465.40 372.00 454.15 32.16 24.74 30.99 5,866.81
Apr 2025 497.50 378.40 406.40 35.17 24.97 27.73 5,249.97
Mar 2025 431.85 354.55 378.70 30.81 22.72 25.84 4,892.13
Feb 2025 476.00 354.65 391.50 62.39 42.43 50.09 5,057.49
Jan 2025 526.00 437.55 470.20 70.53 51.70 60.16 6,074.15
Share Prices Of 2024
Dec 2024 572.00 474.00 480.80 74.12 59.65 61.37 6,196.92
Nov 2024 534.80 464.00 518.90 69.89 58.15 66.24 6,687.99
Oct 2024 573.60 439.65 487.15 72.35 48.93 58.24 5,880.42
Sep 2024 600.00 310.35 562.70 76.49 35.83 67.27 6,792.39
Aug 2024 323.00 241.00 310.05 40.03 27.95 37.07 3,742.63
Jul 2024 274.90 156.31 266.43 33.91 15.02 31.85 3,216.09
Jun 2024 180.00 124.25 155.92 22.02 13.30 17.86 1,803.70
May 2024 172.80 132.85 135.05 21.07 14.97 15.47 1,562.28
Apr 2024 175.50 132.10 165.85 21.64 14.85 19.00 1,918.58
Mar 2024 148.70 120.03 134.20 15.69 14.43 15.38 1,552.44
Feb 2024 140.56 110.01 129.42 13.80 9.86 12.33 1,432.44
Jan 2024 150.79 120.40 138.87 15.27 10.93 13.23 1,536.84
Share Prices Of 2023
Dec 2023 130.00 104.20 120.32 12.94 9.52 11.46 1,331.55
Nov 2023 115.86 102.42 105.97 11.35 9.51 10.09 1,172.75
Oct 2023 146.30 110.05 111.06 14.64 10.38 10.57 1,227.60
Sep 2023 142.60 120.69 127.25 14.20 11.30 12.11 1,406.56
Aug 2023 184.80 121.09 134.65 18.74 10.42 12.81 1,488.36
Jul 2023 169.06 103.70 169.06 16.08 9.72 16.08 1,868.71
Jun 2023 113.88 98.23 109.11 11.21 9.13 10.38 1,206.05
May 2023 118.80 61.20 108.71 13.01 5.73 10.34 1,201.63
Apr 2023 69.68 47.71 64.78 6.99 4.34 6.16 716.05
Mar 2023 53.50 43.99 47.54 5.26 4.13 4.52 525.48
Feb 2023 61.31 50.00 51.81 20.76 14.61 16.23 572.68
Jan 2023 56.56 48.71 51.60 18.02 15.12 16.16 570.36
Share Prices Of 2022
Dec 2022 67.00 45.00 55.67 21.89 12.98 17.44 615.35
Nov 2022 64.89 30.72 62.23 21.19 9.38 19.49 687.86
Oct 2022 33.32 29.05 30.94 10.20 9.02 9.69 342.00
Sep 2022 38.34 27.40 32.78 11.99 8.10 9.75 344.22
Aug 2022 29.74 23.78 28.44 9.25 6.87 8.46 298.65
Jul 2022 24.38 21.83 23.85 7.47 6.38 7.10 250.45
Jun 2022 25.01 19.69 22.28 7.81 5.77 6.63 233.96
May 2022 28.40 21.81 23.83 8.60 6.25 7.09 250.24
Apr 2022 28.78 23.81 24.96 9.07 6.85 7.43 262.11
Mar 2022 26.11 21.26 23.86 7.94 5.65 7.10 250.55
Feb 2022 28.20 23.40 24.83 7.69 5.86 6.37 260.74
Jan 2022 29.10 24.24 27.11 7.76 5.99 6.95 284.68
Share Prices Of 2021
Dec 2021 30.04 23.20 28.32 8.17 5.89 7.26 297.39
Nov 2021 27.50 23.81 24.54 7.13 5.93 6.29 257.69
Oct 2021 31.00 24.62 25.52 8.29 6.09 6.55 267.99
Sep 2021 34.68 27.37 29.07 9.37 6.50 7.46 305.26
Aug 2021 34.54 24.04 30.20 9.70 5.97 7.75 317.13
Jul 2021 31.00 26.31 28.11 8.44 6.59 7.21 295.18
Jun 2021 33.80 26.62 31.59 9.04 6.63 8.10 331.73
May 2021 31.74 24.43 29.15 8.36 5.80 7.48 306.10
Apr 2021 32.38 17.60 25.42 9.43 4.44 6.52 266.94
Mar 2021 19.40 15.09 18.69 5.17 3.56 4.79 196.26
Feb 2021 22.97 16.09 17.71 6.71 4.10 5.02 185.97
Jan 2021 20.20 17.20 19.00 5.90 4.63 5.39 199.52