Share Price


Change Company Name
 
Reliance Capital Ltd
Finance & Investments
BSE Code
500111
NSE Symbol
RELCAPITAL
P/E
0
ISIN Demat
INE013A01015
Div & Yield %
0
EPS
0
Book Value
-422.91
Market Cap (Rs Cr.)
297.94
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2024 13.60 11.25 12.35 0.00 0.00 0.00 312.10
Jan 2024 15.95 11.90 13.10 0.00 0.00 0.00 331.05
Share Prices Of 2023
Dec 2023 13.00 11.45 11.45 0.00 0.00 0.00 289.35
Nov 2023 12.25 9.25 12.25 0.00 0.00 0.00 309.57
Oct 2023 10.30 8.45 8.85 0.00 0.00 0.00 223.65
Sep 2023 12.00 9.60 10.85 0.00 0.00 0.00 274.19
Aug 2023 9.85 8.40 9.15 0.00 0.00 0.00 231.23
Jul 2023 11.75 9.75 10.15 0.00 0.00 0.00 256.50
Jun 2023 9.70 8.70 9.30 0.00 0.00 0.00 235.02
May 2023 10.05 8.30 8.80 0.00 0.00 0.00 222.38
Apr 2023 9.90 7.65 9.60 0.00 0.00 0.00 242.60
Mar 2023 10.45 7.65 8.00 0.00 0.00 0.00 202.17
Feb 2023 9.60 8.30 8.30 0.00 0.00 0.00 209.75
Jan 2023 11.70 8.70 10.10 0.00 0.00 0.00 255.24
Share Prices Of 2022
Dec 2022 10.60 9.15 9.15 0.00 0.00 0.00 231.23
Nov 2022 12.30 8.85 11.70 0.00 0.00 0.00 295.67
Oct 2022 13.75 11.30 11.30 0.00 0.00 0.00 285.56
Sep 2022 18.45 13.90 14.45 0.00 0.00 0.00 365.16
Aug 2022 14.95 12.25 13.90 0.00 0.00 0.00 351.27
Jul 2022 13.20 11.80 12.40 0.00 0.00 0.00 313.36
Jun 2022 15.20 11.45 12.25 0.00 0.00 0.00 309.57
May 2022 16.95 13.30 14.00 0.00 0.00 0.00 353.79
Apr 2022 23.30 16.50 16.95 0.00 0.00 0.00 428.34
Mar 2022 17.15 12.10 16.65 0.00 0.00 0.00 420.76
Feb 2022 16.65 12.10 12.55 0.00 0.00 0.00 317.15
Jan 2022 17.30 13.90 15.05 0.00 0.00 0.00 380.33
Share Prices Of 2021
Dec 2021 17.20 12.40 14.35 0.00 0.00 0.00 362.64
Nov 2021 20.85 16.10 18.10 0.00 0.00 0.00 457.40
Oct 2021 25.65 17.50 18.25 0.00 0.00 0.00 461.19
Sep 2021 22.70 14.15 21.65 0.00 0.00 0.00 547.11
Aug 2021 18.85 12.85 14.75 0.00 0.00 0.00 372.75
Jul 2021 23.90 17.10 18.15 0.00 0.00 0.00 458.67
Jun 2021 30.65 13.80 24.00 0.00 0.00 0.00 606.50
May 2021 14.00 10.00 14.00 0.00 0.00 0.00 353.79
Apr 2021 11.30 9.30 10.25 0.00 0.00 0.00 259.03
Mar 2021 14.00 9.90 10.75 0.00 0.00 0.00 271.66
Feb 2021 11.40 9.55 10.10 0.00 0.00 0.00 255.24
Jan 2021 12.50 9.35 9.95 0.00 0.00 0.00 251.45