Share Price


Change Company Name
 
Religare Enterprises Ltd
Finance & Investments
BSE Code
532915
NSE Symbol
RELIGARE
P/E
0
ISIN Demat
INE621H01010
Div & Yield %
0
EPS
0
Book Value
75.09
Market Cap (Rs Cr.)
7,098.89
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 265.00 217.48 238.13 0.00 0.00 0.00 7,923.55
Share Prices Of 2025
Dec 2025 251.00 219.40 246.77 0.00 0.00 0.00 8,211.04
Nov 2025 269.10 239.35 247.80 0.00 0.00 0.00 8,196.10
Oct 2025 273.00 247.85 263.95 0.00 0.00 0.00 8,730.27
Sep 2025 267.75 236.30 251.10 0.00 0.00 0.00 8,305.25
Aug 2025 269.25 229.95 237.50 0.00 0.00 0.00 7,853.10
Jul 2025 295.00 218.00 269.61 0.00 0.00 0.00 8,914.83
Jun 2025 239.17 220.00 222.22 0.00 0.00 0.00 7,347.79
May 2025 245.01 202.52 230.87 0.00 0.00 0.00 7,633.80
Apr 2025 236.38 206.21 211.78 0.00 0.00 0.00 7,002.58
Mar 2025 258.50 221.40 234.99 0.00 0.00 0.00 7,770.03
Feb 2025 267.61 214.80 224.76 0.00 0.00 0.00 7,431.77
Jan 2025 299.50 236.00 237.85 0.00 0.00 0.00 7,863.46
Share Prices Of 2024
Dec 2024 320.00 248.75 273.85 0.00 0.00 0.00 9,053.64
Nov 2024 255.00 238.32 250.23 0.00 0.00 0.00 8,264.98
Oct 2024 297.60 241.10 246.50 0.00 0.00 0.00 8,141.78
Sep 2024 297.30 264.60 291.90 0.00 0.00 0.00 9,641.32
Aug 2024 278.00 233.05 275.10 0.00 0.00 0.00 9,086.42
Jul 2024 264.85 228.00 252.65 0.00 0.00 0.00 8,344.91
Jun 2024 245.55 201.60 239.14 0.00 0.00 0.00 7,891.92
May 2024 221.70 203.70 205.35 0.00 0.00 0.00 6,776.80
Apr 2024 234.70 209.90 219.55 0.00 0.00 0.00 7,245.42
Mar 2024 240.95 208.40 209.25 0.00 0.00 0.00 6,899.42
Feb 2024 245.95 224.45 236.75 0.00 0.00 0.00 7,806.15
Jan 2024 246.30 206.50 236.75 0.00 0.00 0.00 7,806.15
Share Prices Of 2023
Dec 2023 230.15 208.65 213.25 0.00 0.00 0.00 7,026.29
Nov 2023 233.95 210.60 225.25 0.00 0.00 0.00 7,421.68
Oct 2023 245.50 225.10 229.55 0.00 0.00 0.00 7,538.22
Sep 2023 280.60 223.35 241.70 0.00 0.00 0.00 7,937.22
Aug 2023 243.65 170.60 234.95 0.00 0.00 0.00 7,610.29
Jul 2023 181.40 162.80 173.15 0.00 0.00 0.00 5,608.52
Jun 2023 185.15 161.75 179.15 0.00 0.00 0.00 5,802.87
May 2023 176.50 158.40 169.75 0.00 0.00 0.00 5,492.91
Apr 2023 162.00 142.95 159.10 0.00 0.00 0.00 5,147.83
Mar 2023 168.65 135.60 145.00 0.00 0.00 0.00 4,691.61
Feb 2023 164.60 145.85 153.55 0.00 0.00 0.00 4,968.26
Jan 2023 185.65 155.30 157.00 0.00 0.00 0.00 5,077.21
Share Prices Of 2022
Dec 2022 186.50 152.30 173.65 0.00 0.00 0.00 5,615.66
Nov 2022 192.45 165.75 181.75 0.00 0.00 0.00 5,877.60
Oct 2022 191.00 164.00 175.80 0.00 0.00 0.00 5,614.21
Sep 2022 175.35 130.05 167.25 0.00 0.00 0.00 5,341.16
Aug 2022 138.00 123.50 131.35 0.00 0.00 0.00 4,192.92
Jul 2022 136.65 118.35 135.15 0.00 0.00 0.00 4,314.22
Jun 2022 147.40 114.60 119.25 0.00 0.00 0.00 3,806.67
May 2022 133.50 97.65 122.05 0.00 0.00 0.00 3,892.72
Apr 2022 141.00 117.40 128.95 0.00 0.00 0.00 4,111.05
Mar 2022 132.90 108.10 130.20 0.00 0.00 0.00 4,150.90
Feb 2022 141.15 113.50 122.85 71.44 56.03 61.23 3,915.76
Jan 2022 141.30 119.25 120.70 72.58 58.72 60.16 3,847.23