Share Price


Change Company Name
 
Remus Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
78788
NSE Symbol
REMUS
P/E
58.38
ISIN Demat
INE0O5T01011
Div & Yield %
0
EPS
33.77
Book Value
411.10
Market Cap (Rs Cr.)
1,161.70
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 2,279.00 1,825.00 2,088.50 82.46 63.71 73.20 1,230.54
Apr 2025 2,250.00 1,881.00 2,020.40 81.44 61.24 70.82 1,190.42
Mar 2025 2,290.00 1,865.00 2,238.95 81.28 64.53 78.48 1,319.19
Feb 2025 2,419.95 1,800.00 2,150.20 87.26 58.69 75.37 1,266.90
Jan 2025 2,577.00 2,008.10 2,386.80 92.61 64.57 83.66 1,406.30
Share Prices Of 2024
Dec 2024 2,720.00 2,330.00 2,497.50 98.04 77.59 87.54 1,471.53
Nov 2024 2,770.00 2,221.00 2,710.50 98.76 75.37 95.00 1,597.03
Oct 2024 2,771.00 2,380.00 2,616.70 98.78 81.34 91.72 1,541.76
Sep 2024 2,834.75 2,300.00 2,620.20 107.10 77.97 91.84 1,543.82
Aug 2024 2,764.00 2,011.00 2,700.00 98.45 69.43 94.64 1,590.84
Jul 2024 2,348.00 1,801.00 2,132.35 86.98 59.48 74.74 1,256.38
Jun 2024 2,300.00 1,591.25 2,047.15 68.26 58.50 71.75 1,206.18
May 2024 2,174.75 1,712.50 1,857.73 84.33 58.70 65.11 1,094.57
Apr 2024 2,186.75 1,412.50 1,842.25 85.58 47.42 64.57 1,085.45
Mar 2024 1,825.00 1,200.00 1,724.84 67.68 41.32 60.46 1,016.27
Feb 2024 1,924.75 1,446.75 1,450.01 139.04 100.06 100.51 854.35
Jan 2024 1,946.25 1,503.00 1,645.75 140.53 102.58 114.08 969.68
Share Prices Of 2023
Dec 2023 1,973.74 1,225.01 1,913.39 147.41 70.89 132.63 1,127.37
Nov 2023 1,474.75 1,290.00 1,410.55 106.30 84.45 97.78 831.10
Oct 2023 1,458.75 1,227.51 1,437.33 106.60 82.75 99.63 846.87
Sep 2023 1,280.05 1,012.50 1,272.74 91.58 66.88 88.22 749.90
Aug 2023 1,226.25 1,050.49 1,080.00 90.54 72.75 74.86 636.34
Jul 2023 1,072.25 757.50 1,055.35 75.52 47.53 73.15 621.81
Jun 2023 935.00 490.28 922.08 65.72 32.04 63.92 543.29
May 2023 495.23 427.81 495.23 34.33 28.24 34.33 291.79