A+| A| A-|

Share Price


Change Company Name
 
Remus Pharmaceuticals Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
78788
NSE Symbol
REMUS
P/E
44.97
ISIN Demat
INE0O5T01011
Div & Yield %
0.2
EPS
16.76
Book Value
205.55
Market Cap (Rs Cr.)
888.10
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 859.00 645.00 690.00 54.03 37.94 41.17 813.10
Oct 2025 754.00 630.00 720.05 46.46 35.27 42.96 848.51
Sep 2025 922.00 700.00 719.45 56.36 40.64 42.93 847.80
Aug 2025 952.00 819.00 892.00 57.30 47.14 53.22 1,051.13
Jul 2025 1,021.80 870.00 920.50 62.82 50.75 54.92 1,084.72
Jun 2025 1,020.00 890.53 985.18 63.19 52.62 58.78 1,160.93
May 2025 1,139.50 912.50 1,044.25 70.18 54.22 62.31 1,230.54
Apr 2025 1,125.00 940.50 1,010.20 69.32 52.12 60.27 1,190.42
Mar 2025 1,145.00 932.50 1,119.48 69.18 54.92 66.79 1,319.19
Feb 2025 1,209.98 900.00 1,075.10 88.26 59.36 76.23 1,266.90
Jan 2025 1,288.50 1,004.05 1,193.40 93.67 65.31 84.62 1,406.30
Share Prices Of 2024
Dec 2024 1,360.00 1,165.00 1,248.75 99.16 78.48 88.54 1,471.53
Nov 2024 1,385.00 1,110.50 1,355.25 99.89 76.23 96.09 1,597.03
Oct 2024 1,385.50 1,190.00 1,308.35 99.91 82.27 92.77 1,541.76
Sep 2024 1,417.38 1,150.00 1,310.10 108.33 78.86 92.89 1,543.82
Aug 2024 1,382.00 1,005.50 1,350.00 99.58 70.23 95.72 1,590.84
Jul 2024 1,174.00 900.50 1,066.18 87.98 60.16 75.59 1,256.38
Jun 2024 1,150.00 795.63 1,023.58 69.04 59.17 72.57 1,206.18
May 2024 1,087.38 856.25 928.86 85.30 59.37 65.86 1,094.57
Apr 2024 1,093.38 706.25 921.13 86.56 47.96 65.31 1,085.45
Mar 2024 912.50 600.00 862.42 68.46 41.79 61.15 1,016.27
Feb 2024 962.38 723.38 725.01 139.04 100.06 100.51 854.35
Jan 2024 973.13 751.50 822.88 140.53 102.58 114.08 969.68
Share Prices Of 2023
Dec 2023 986.87 612.51 956.69 147.41 70.89 132.63 1,127.37
Nov 2023 737.38 645.00 705.28 106.30 84.45 97.78 831.10
Oct 2023 729.38 613.76 718.66 106.60 82.75 99.63 846.87
Sep 2023 640.03 506.25 636.37 91.58 66.88 88.22 749.90
Aug 2023 613.13 525.24 540.00 90.54 72.75 74.86 636.34
Jul 2023 536.13 378.75 527.68 75.52 47.53 73.15 621.81
Jun 2023 467.50 245.14 461.04 65.72 32.04 63.92 543.29
May 2023 247.61 213.91 247.61 34.33 28.24 34.33 291.79