A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Roto Pumps Ltd

Pumps

BSE Code

517500

NSE Symbol

ROTO

P/E

49.79

ISIN Demat

INE535D01037

Div & Yield %

0.3

EPS

1.26

Book Value

12.59

Market Cap (Rs Cr.)

1,182.12

Face Value

1

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	72.08	62.50	62.85	47.39	38.25	38.68	1,184.38
Jul 2026	74.50	64.60	67.47	47.23	37.08	41.52	1,271.44
Jun 2026	78.87	55.20	72.11	50.24	33.47	44.38	1,358.88
May 2026	61.91	54.59	56.07	39.22	32.71	34.51	1,056.61
Apr 2026	62.70	48.00	58.14	40.16	26.96	35.78	1,095.62
Mar 2026	64.00	47.50	48.07	41.35	28.89	29.58	905.86
Feb 2026	68.41	54.12	57.00	43.47	32.04	35.08	1,074.14
Jan 2026	71.82	55.31	56.00	46.26	33.62	34.46	1,055.30
Share Prices Of 2025
Dec 2025	80.77	57.65	68.82	52.96	34.39	42.35	1,296.88
Nov 2025	70.95	56.25	62.02	44.11	34.36	38.17	1,168.74
Oct 2025	78.80	69.86	70.03	49.64	42.89	43.10	1,319.68
Sep 2025	85.53	75.00	77.17	53.53	44.86	47.49	1,454.24
Aug 2025	90.60	80.52	84.01	56.73	47.86	51.70	1,583.13
Jul 2025	109.50	88.25	88.90	65.26	53.91	54.71	1,675.28
Jun 2025	101.23	85.33	99.47	65.40	51.19	61.22	1,874.41
May 2025	94.43	72.07	88.95	58.59	41.54	54.74	1,676.22
Apr 2025	82.67	58.42	73.34	55.15	31.73	45.13	1,382.00
Mar 2025	80.28	62.00	68.33	51.11	37.57	42.05	1,287.71
Feb 2025	95.33	64.67	65.28	52.33	33.58	34.22	1,230.24
Jan 2025	108.95	82.92	92.32	61.65	41.26	48.39	1,739.67
Share Prices Of 2024
Dec 2024	109.67	84.70	95.58	59.88	43.89	50.10	1,801.23
Nov 2024	98.33	77.67	85.98	52.39	40.44	45.07	1,620.32
Oct 2024	95.58	82.50	92.16	50.42	41.99	48.31	1,736.68
Sep 2024	97.41	91.73	94.63	52.84	46.67	49.61	1,783.32
Aug 2024	115.40	92.45	96.97	63.84	47.94	50.83	1,827.29
Jul 2024	124.43	90.02	114.42	70.31	40.30	59.98	2,156.29
Jun 2024	91.48	60.19	87.84	49.78	29.54	46.05	1,655.34
May 2024	78.83	64.57	70.52	42.93	33.60	36.97	1,329.01
Apr 2024	74.07	58.33	69.42	40.78	29.08	36.39	1,308.13
Mar 2024	68.44	49.70	58.74	36.69	23.43	30.79	1,106.96
Feb 2024	76.83	61.04	63.51	49.27	36.30	39.29	1,196.79
Jan 2024	74.65	65.77	71.93	47.49	40.23	44.50	1,355.55
Share Prices Of 2023
Dec 2023	74.81	63.42	70.17	49.17	38.59	43.41	1,322.26
Nov 2023	72.87	61.17	65.98	46.84	37.12	40.82	1,243.43
Oct 2023	67.04	57.21	61.60	43.35	35.09	38.11	1,160.83
Sep 2023	64.83	57.51	58.27	40.75	35.17	36.05	1,098.17
Aug 2023	64.39	53.35	59.58	41.89	30.89	36.86	1,122.82
Jul 2023	67.40	52.23	55.90	42.56	31.24	34.58	1,053.41
Jun 2023	68.08	56.67	62.73	43.77	34.80	38.81	1,182.18
May 2023	59.03	49.75	58.27	37.00	30.08	36.05	1,098.01
Apr 2023	53.99	47.10	52.16	34.60	27.74	32.27	982.90
Mar 2023	52.25	45.96	48.18	32.92	28.02	29.81	907.99
Feb 2023	50.56	44.58	47.55	36.71	30.68	34.15	896.14
Jan 2023	49.45	37.09	48.63	36.12	26.30	34.93	916.47
Share Prices Of 2022
Dec 2022	40.25	35.96	38.60	29.68	25.43	27.72	727.48
Nov 2022	39.20	33.99	38.82	28.43	24.27	27.88	731.56
Oct 2022	36.67	33.56	34.45	27.59	23.57	24.74	649.20
Sep 2022	42.25	35.63	36.11	31.09	25.25	25.93	680.52
Aug 2022	39.54	35.92	36.39	28.77	25.51	26.13	685.71
Jul 2022	41.06	36.52	38.79	30.46	25.65	27.86	730.93
Jun 2022	42.66	33.29	39.68	31.94	22.25	28.50	747.74
May 2022	41.83	32.54	40.32	32.16	21.99	28.96	759.83
Apr 2022	39.08	33.75	35.21	30.15	23.11	25.29	663.56