Share Price


Change Company Name
 
Roto Pumps Ltd
Pumps
BSE Code
517500
NSE Symbol
ROTO
P/E
59.14
ISIN Demat
INE535D01037
Div & Yield %
0.28
EPS
4.9
Book Value
35.10
Market Cap (Rs Cr.)
1,820.39
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 283.30 216.21 266.85 49.90 35.38 46.63 1,676.22
Apr 2025 248.00 175.25 220.01 46.98 27.03 38.44 1,382.00
Mar 2025 240.84 186.00 205.00 43.54 32.00 35.82 1,287.71
Feb 2025 286.00 194.00 195.85 52.33 33.58 34.22 1,230.24
Jan 2025 326.85 248.75 276.95 61.65 41.26 48.39 1,739.67
Share Prices Of 2024
Dec 2024 329.00 254.10 286.75 59.88 43.89 50.10 1,801.23
Nov 2024 295.00 233.00 257.95 52.39 40.44 45.07 1,620.32
Oct 2024 286.75 247.50 276.48 50.42 41.99 48.31 1,736.68
Sep 2024 292.23 275.20 283.90 52.84 46.67 49.61 1,783.32
Aug 2024 346.20 277.35 290.90 63.84 47.94 50.83 1,827.29
Jul 2024 373.30 270.05 343.28 70.31 40.30 59.98 2,156.29
Jun 2024 274.45 180.58 263.53 49.78 29.54 46.05 1,655.34
May 2024 236.50 193.73 211.58 42.93 33.60 36.97 1,329.01
Apr 2024 222.20 175.00 208.25 40.78 29.08 36.39 1,308.13
Mar 2024 205.33 149.10 176.23 36.69 23.43 30.79 1,106.96
Feb 2024 230.50 183.13 190.53 49.27 36.30 39.29 1,196.79
Jan 2024 223.95 197.33 215.80 47.49 40.23 44.50 1,355.55
Share Prices Of 2023
Dec 2023 224.43 190.25 210.50 49.17 38.59 43.41 1,322.26
Nov 2023 218.63 183.53 197.95 46.84 37.12 40.82 1,243.43
Oct 2023 201.13 171.63 184.80 43.35 35.09 38.11 1,160.83
Sep 2023 194.50 172.53 174.83 40.75 35.17 36.05 1,098.17
Aug 2023 193.18 160.05 178.75 41.89 30.89 36.86 1,122.82
Jul 2023 202.20 156.70 167.70 42.56 31.24 34.58 1,053.41
Jun 2023 204.25 170.00 188.20 43.77 34.80 38.81 1,182.18
May 2023 177.09 149.25 174.80 37.00 30.08 36.05 1,098.01
Apr 2023 161.96 141.30 156.48 34.60 27.74 32.27 982.90
Mar 2023 156.75 137.88 144.55 32.92 28.02 29.81 907.99
Feb 2023 151.68 133.75 142.66 36.71 30.68 34.15 896.14
Jan 2023 148.36 111.26 145.90 36.12 26.30 34.93 916.47
Share Prices Of 2022
Dec 2022 120.75 107.89 115.81 29.68 25.43 27.72 727.48
Nov 2022 117.60 101.96 116.46 28.43 24.27 27.88 731.56
Oct 2022 110.00 100.68 103.35 27.59 23.57 24.74 649.20
Sep 2022 126.75 106.89 108.34 31.09 25.25 25.93 680.52
Aug 2022 118.61 107.75 109.16 28.77 25.51 26.13 685.71
Jul 2022 123.18 109.55 116.36 30.46 25.65 27.86 730.93
Jun 2022 127.98 99.86 119.04 31.94 22.25 28.50 747.74
May 2022 125.49 97.61 120.96 32.16 21.99 28.96 759.83
Apr 2022 117.25 101.25 105.64 30.15 23.11 25.29 663.56