Share Price


Change Company Name
 
SBI Nifty Private Bank ETF
Stock Exchanges
BSE Code
535368
NSE Symbol
SBIPVTBNK
P/E
0
ISIN Demat
INF200KA1S22
Div & Yield %
0
EPS
0
Book Value
15.62
Market Cap (Rs Cr.)
501.07
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2026 288.25 270.03 275.77 288.25 270.03 275.77 501.65
Sep 2026 290.89 267.56 273.40 290.89 267.56 273.40 497.34
Aug 2026 287.25 276.33 283.45 287.25 276.33 283.45 515.62
Jul 2026 294.05 276.00 280.43 294.05 276.00 280.43 510.13
Jun 2026 293.73 262.20 284.53 293.73 262.20 284.53 517.58
May 2026 279.24 259.14 268.80 279.24 259.14 268.80 488.97
Apr 2026 297.00 244.18 268.17 297.00 244.18 268.17 487.82
Mar 2026 304.58 244.61 245.57 304.58 244.61 245.57 446.71
Feb 2026 301.99 285.12 292.61 301.99 285.12 292.61 532.28
Jan 2026 298.90 283.11 291.09 298.90 283.11 291.09 529.52
Share Prices Of 2025
Dec 2025 299.88 281.81 291.69 299.88 281.81 291.69 530.61
Nov 2025 295.26 281.55 293.39 295.26 281.55 293.39 533.70
Oct 2025 295.00 270.87 286.21 295.00 270.87 286.21 520.87
Sep 2025 281.70 265.51 269.31 281.70 265.51 269.31 490.97
Aug 2025 279.87 264.35 266.15 279.87 264.35 266.15 484.58
Jul 2025 293.70 273.10 275.79 293.70 273.10 275.79 502.57
Jun 2025 291.72 262.12 287.29 291.72 262.12 287.29 524.44
May 2025 284.85 262.92 278.79 284.85 262.92 278.79 513.83
Apr 2025 284.25 245.48 277.79 284.25 245.48 277.79 415.55
Mar 2025 264.20 237.15 261.52 264.20 237.15 261.52 21.52
Feb 2025 265.27 243.05 246.77 265.27 243.05 246.77 20.31
Jan 2025 259.26 235.89 247.75 259.26 235.89 247.75 20.39
Share Prices Of 2024
Dec 2024 264.45 247.18 251.49 264.45 247.18 251.49 20.69
Nov 2024 264.45 247.04 257.07 264.45 247.04 257.07 21.15
Oct 2024 277.20 253.20 256.29 277.20 253.20 256.29 21.09
Sep 2024 277.19 253.08 269.92 277.19 253.08 269.92 22.21
Aug 2024 265.70 249.75 260.61 265.70 249.75 260.61 21.45
Jul 2024 270.00 255.20 260.93 270.00 255.20 260.93 21.47
Jun 2024 269.49 234.77 264.56 269.49 234.77 264.56 21.77
May 2024 252.60 235.92 245.31 252.60 235.92 245.31 20.19
Apr 2024 249.95 234.15 245.98 249.95 234.15 245.98 20.24
Mar 2024 260.00 230.49 237.93 260.00 230.49 237.93 19.58
Feb 2024 246.64 226.25 233.49 246.64 226.25 233.49 19.21
Jan 2024 256.05 230.76 238.16 256.05 230.76 238.16 19.60
Share Prices Of 2023
Dec 2023 256.00 234.25 251.08 256.00 234.25 251.08 20.66
Nov 2023 235.95 222.62 233.14 235.95 222.62 233.14 19.18
Oct 2023 234.52 221.00 224.15 0.00 0.00 0.00 18.44
Sep 2023 242.54 229.30 233.07 242.54 229.30 233.07 19.18
Aug 2023 236.89 227.76 231.78 236.89 227.76 231.78 19.07
Jul 2023 241.98 228.05 236.83 241.98 228.05 236.83 19.49
Jun 2023 231.45 220.00 230.50 231.45 220.00 230.50 18.97
May 2023 228.75 215.00 225.61 228.75 215.00 225.61 18.56
Apr 2023 219.00 206.71 218.91 219.00 206.71 218.91 18.01
Mar 2023 212.50 197.00 206.35 212.50 197.00 206.35 16.98
Feb 2023 216.06 202.00 206.50 216.06 202.00 206.50 16.99
Jan 2023 225.00 202.50 208.13 225.00 202.50 208.13 17.13
Share Prices Of 2022
Dec 2022 228.89 211.18 219.13 228.89 211.18 219.13 18.03
Nov 2022 236.00 209.05 220.33 236.00 209.05 220.33 18.13
Oct 2022 218.98 196.01 212.99 218.98 196.01 212.99 17.53
Sep 2022 250.00 190.30 200.91 250.00 190.30 200.91 16.53
Aug 2022 210.00 188.40 203.74 210.00 188.40 203.74 16.77
Jul 2022 191.60 166.50 190.34 191.60 166.50 190.34 15.66
Jun 2022 196.00 163.99 167.75 196.00 163.99 167.75 13.80
May 2022 200.00 168.45 181.84 200.00 168.45 181.84 14.96
Apr 2022 196.99 180.00 183.75 196.99 180.00 183.75 15.12
Mar 2022 200.00 163.75 184.00 200.00 163.75 184.00 15.14
Feb 2022 204.00 176.51 184.48 204.00 176.51 184.48 15.18
Jan 2022 214.26 180.00 191.18 214.26 180.00 191.18 15.73

Mail Us

Exclusive E-mail Id for redressal of investor grievances

jyotiinvestorgrievance@rediffmail.com
BSE Delayed data sourced at 5 mins : www.bseindia.com | NSE Delayed data sourced at 15 mins : www.nseindia.com
ATTENTION INVESTORS:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.      |      " KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."      |      "Contents which are exclusively for Non-Broking Products/Services, Mutual Fund, Mutual Fund-SIP, Research reports, Insurance, etc. where the Member is just a distributor. These are not Exchange traded product and the Member is just acting as distributor. It should also state that all disputes with respect to the distribution activity, would not have access to Exchange investor redressal forum or Arbitration mechanism."      |      “The Stock Exchange, Mumbai is not in any manner answerable, responsible or liable to any person or persons for any acts of omission or commission, errors, mistakes and/or violation, actual or perceived, by us or our partners, agents, associates etc., of any of the Rules, Regulations, Bye-laws of the Stock Exchange, Mumbai, SEBI Act or any other laws in force from time to time. The Stock Exchange, Mumbai is not answerable, responsible or liable for any information on this Website or for any services rendered by our employees, our servants, and us. ”      |      "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." .......... Issued in the interest of investors"
Company Name Logo

Address

B- 78, 3rd Floor, Defence Colony
New Delhi – 110 024

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

  • Stock Brokers can accept securities as margin only by pledge.
  • Update your mobile number & email Id with your Stock Broker/Depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.
  • Pay 20% upfront margin of the transaction value to trade in cash market segment.
  • Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.
  • Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month

Precautions for clients dealing in Options

  • Do not Share your trading credentials – login id & passwords including OTP’s.
  • Do not Trade in leveraged products like options without proper understanding, which could lead to losses.
  • Do not Write/ sell options or trading in option strategies based on tips, without basic knowledge & understanding of the product and its risks.
  • Do not Deals in unsolicited tips through Whatsapp, Telegram, YouTube, Facebook, SMS, calls, etc.
  • Do not Trade in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.

NSE SEBI CM INZ000017939 | NSE SEBI F&O INZ000017939 | BSE SEBI CM INZ000017939 | NSDL : IN-DP-443-2019 | CDSL: IN-DP-443-2019 | NCDEX SEBI INZ000017939 | MCX SEBI INZ000017939

@2023 Jyoti Broking Pvt. Ltd. All rights reserved

Designed, Developed, Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)