A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

SJVN Ltd

Power Generation And Supply

BSE Code

533206

NSE Symbol

SJVN

P/E

21.04

ISIN Demat

INE002L01015

Div & Yield %

2.81

EPS

2.54

Book Value

37.43

Market Cap (Rs Cr.)

21,000.83

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	68.33	59.01	59.32	27.16	22.84	23.08	23,311.54
Aug 2026	70.43	64.00	64.71	27.80	24.63	25.18	25,429.70
Jul 2026	73.65	66.81	68.62	29.06	25.70	26.70	26,966.25
Jun 2026	75.69	70.05	73.15	30.57	27.15	28.46	28,746.45
May 2026	80.95	70.50	75.16	31.93	26.44	29.24	29,536.34
Apr 2026	83.00	64.51	78.98	33.25	24.07	30.73	31,037.52
Mar 2026	73.81	63.02	63.35	30.33	24.39	24.65	24,895.25
Feb 2026	81.50	68.13	73.03	34.01	26.58	29.53	28,699.29
Jan 2026	88.80	69.75	72.50	36.38	27.49	29.32	28,491.02
Share Prices Of 2025
Dec 2025	79.00	69.85	74.76	32.42	27.09	30.23	29,379.15
Nov 2025	88.83	77.70	77.86	36.26	31.36	31.49	30,597.39
Oct 2025	92.16	87.89	88.03	37.55	34.69	35.60	34,593.99
Sep 2025	95.58	89.61	90.32	39.34	36.07	36.53	35,493.91
Aug 2025	101.45	90.71	93.66	41.94	35.66	37.88	36,806.46
Jul 2025	101.02	92.19	93.62	41.08	36.71	37.86	36,790.74
Jun 2025	105.85	92.88	100.53	43.92	37.37	40.65	39,506.23
May 2025	107.50	86.25	96.30	44.45	33.84	38.94	37,843.93
Apr 2025	101.78	83.17	94.03	42.41	31.46	38.03	36,951.86
Mar 2025	97.85	80.54	91.59	39.95	31.99	37.04	35,992.99
Feb 2025	103.40	82.80	84.11	52.47	39.03	40.27	33,053.51
Jan 2025	112.50	88.16	97.51	55.42	41.37	46.69	38,319.43
Share Prices Of 2024
Dec 2024	124.50	102.71	104.41	60.70	48.81	50.00	41,030.99
Nov 2024	119.70	101.70	114.89	58.16	47.34	55.01	45,149.42
Oct 2024	133.25	106.20	113.33	64.98	48.28	54.27	44,536.37
Sep 2024	140.00	124.76	132.51	68.78	59.05	63.45	52,073.72
Aug 2024	150.00	131.90	133.35	73.54	62.30	63.85	52,403.82
Jul 2024	159.65	130.10	148.47	82.40	55.29	71.09	58,345.67
Jun 2024	153.00	114.55	131.63	78.30	51.00	63.03	51,727.89
May 2024	153.00	119.85	139.70	76.67	54.94	66.89	54,899.24
Apr 2024	141.30	121.70	134.40	69.73	57.10	64.36	52,816.45
Mar 2024	130.80	98.05	121.40	66.25	38.80	58.13	47,707.71
Feb 2024	170.50	100.65	121.15	55.29	26.42	34.17	47,609.47
Jan 2024	134.70	88.85	131.80	40.00	24.49	37.17	51,794.70
Share Prices Of 2023
Dec 2023	100.40	81.05	90.95	29.52	22.07	25.65	35,741.49
Nov 2023	86.35	70.55	84.95	24.93	19.76	23.96	33,383.61
Oct 2023	77.70	63.40	71.05	22.73	16.77	20.04	27,921.19
Sep 2023	83.65	61.35	73.15	24.14	17.11	20.63	28,746.45
Aug 2023	63.80	52.75	62.65	18.41	14.39	17.67	24,620.17
Jul 2023	62.70	40.60	57.35	18.54	10.98	16.18	22,537.38
Jun 2023	42.90	35.50	40.90	12.36	10.00	11.54	16,072.86
May 2023	39.30	35.10	35.80	11.60	9.10	10.10	14,068.67
Apr 2023	37.00	32.40	35.55	10.73	9.08	10.03	13,970.42
Mar 2023	33.75	30.40	33.25	9.65	8.45	9.38	13,066.57
Feb 2023	34.45	30.40	31.20	14.12	11.86	12.29	12,260.96
Jan 2023	35.70	33.25	34.00	14.49	12.96	13.39	13,361.30
Share Prices Of 2022
Dec 2022	42.35	31.75	34.25	17.19	12.37	13.49	13,459.55
Nov 2022	41.55	34.75	39.85	17.09	13.61	15.70	15,660.23
Oct 2022	36.90	30.65	35.05	15.00	11.67	13.81	13,773.93
Sep 2022	33.70	29.95	31.05	13.89	11.38	12.23	12,202.01
Aug 2022	31.30	27.75	30.80	12.53	10.53	12.13	12,103.77
Jul 2022	29.55	26.70	28.35	11.76	10.25	11.17	11,140.97
Jun 2022	29.20	25.55	26.90	11.60	9.95	10.60	10,571.15
May 2022	28.75	25.45	27.55	11.38	9.36	10.85	10,826.59
Apr 2022	30.25	27.40	28.50	12.22	10.58	11.23	11,199.92
Mar 2022	29.35	27.10	27.45	11.70	10.64	10.81	10,787.29
Feb 2022	31.95	27.15	28.65	6.77	5.68	6.03	11,258.86
Jan 2022	32.50	29.10	30.65	7.04	5.94	6.45	12,044.82