A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Mazda Ltd

Engineering

BSE Code

523792

NSE Symbol

MAZDA

P/E

18.13

ISIN Demat

INE885E01042

Div & Yield %

1.48

EPS

14.95

Book Value

124.51

Market Cap (Rs Cr.)

542.88

Face Value

2

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Aug 2026	258.00	216.10	251.82	21.30	16.98	20.29	504.27
Jul 2026	275.38	210.00	217.17	22.30	16.74	17.50	434.88
Jun 2026	249.80	220.04	233.48	20.82	17.57	18.81	467.54
May 2026	227.68	189.45	223.42	18.70	14.88	18.00	447.40
Apr 2026	225.50	164.00	213.80	19.00	12.29	17.23	428.13
Mar 2026	200.00	159.20	161.12	16.26	12.68	12.98	322.64
Feb 2026	255.13	190.00	197.39	23.41	15.14	15.91	395.27
Jan 2026	225.12	189.07	200.63	18.30	14.69	16.17	401.76
Share Prices Of 2025
Dec 2025	258.74	208.32	221.65	22.56	16.42	17.86	443.85
Nov 2025	276.90	232.10	236.90	22.64	18.58	19.09	474.39
Oct 2025	308.00	264.00	269.15	26.47	19.25	21.69	538.97
Sep 2025	302.15	260.60	261.75	25.28	20.91	21.09	524.15
Aug 2025	318.80	262.05	278.40	28.08	20.74	22.43	557.50
Jul 2025	337.77	235.42	292.89	28.98	18.80	23.60	586.51
Jun 2025	254.70	233.05	239.50	21.16	18.46	19.30	479.60
May 2025	288.80	205.00	250.87	24.25	16.02	20.22	502.37
Apr 2025	258.33	234.00	239.12	20.82	18.86	19.27	478.84
Mar 2025	277.56	206.05	243.37	24.01	15.28	19.61	487.35
Feb 2025	335.00	220.15	224.65	21.91	13.68	14.25	449.86
Jan 2025	428.88	300.62	321.35	28.46	20.05	20.38	643.50
Share Prices Of 2024
Dec 2024	319.80	262.51	300.23	20.79	16.47	19.04	601.21
Nov 2024	290.00	254.01	269.31	19.06	15.71	17.08	539.29
Oct 2024	280.63	242.00	254.83	18.47	15.16	16.16	510.30
Sep 2024	290.00	250.20	256.77	19.81	15.69	16.29	514.18
Aug 2024	292.19	248.00	255.22	18.86	15.64	16.19	511.08
Jul 2024	329.80	271.25	290.36	22.15	16.59	18.42	581.45
Jun 2024	293.40	246.01	272.55	19.14	15.24	17.29	545.78
May 2024	298.00	260.54	263.82	19.38	16.32	16.73	528.30
Apr 2024	309.00	257.86	288.76	20.68	15.87	18.32	578.24
Mar 2024	294.04	220.71	257.60	19.28	12.42	16.34	515.84
Feb 2024	330.00	266.93	274.56	26.16	19.00	20.42	549.81
Jan 2024	332.19	256.54	305.90	26.36	18.72	22.75	612.56
Share Prices Of 2023
Dec 2023	282.60	239.50	261.59	21.85	17.56	19.45	523.83
Nov 2023	290.00	250.82	258.73	23.09	18.13	19.24	518.11
Oct 2023	280.37	211.91	248.83	21.53	15.50	18.50	498.28
Sep 2023	237.40	194.00	233.77	17.93	14.33	17.38	468.12
Aug 2023	203.60	176.00	202.69	15.21	12.85	15.07	405.89
Jul 2023	191.20	169.00	178.99	14.39	11.87	13.31	358.43
Jun 2023	205.38	166.46	175.92	16.39	12.33	13.08	352.28
May 2023	208.00	129.39	195.35	16.27	9.50	14.53	391.19
Apr 2023	135.00	122.00	132.83	10.21	8.81	9.88	265.99
Mar 2023	130.00	119.53	123.95	10.00	8.81	9.22	248.21
Feb 2023	134.56	119.32	120.07	13.14	11.17	11.31	240.44
Jan 2023	137.64	125.20	128.88	13.79	11.76	12.15	258.08
Share Prices Of 2022
Dec 2022	137.80	123.22	135.98	13.16	11.12	12.81	272.30
Nov 2022	163.99	122.71	127.19	16.14	11.35	11.99	254.70
Oct 2022	167.00	117.00	159.34	16.23	10.84	15.02	319.08
Sep 2022	131.00	116.00	120.14	12.82	10.85	11.32	240.58
Aug 2022	129.46	113.67	117.88	12.76	10.49	11.11	236.05
Jul 2022	120.89	109.60	115.53	11.81	10.21	10.89	231.35
Jun 2022	114.80	100.20	111.39	11.22	9.44	10.50	223.06
May 2022	119.00	90.33	110.86	11.66	8.21	10.45	222.00
Apr 2022	124.20	97.80	103.33	12.98	9.01	9.74	206.92
Mar 2022	102.97	92.20	98.02	10.44	8.58	9.24	196.29
Feb 2022	131.98	94.00	96.72	16.77	11.33	11.85	193.68
Jan 2022	132.00	109.80	118.42	17.15	13.16	14.51	237.14