A+| A| A-|

Share Price


Change Company Name
 
SMC Global Securities Ltd
Finance & Investments
BSE Code
543263
NSE Symbol
SMCGLOBAL
P/E
32.98
ISIN Demat
INE103C01036
Div & Yield %
1.43
EPS
2.55
Book Value
46.73
Market Cap (Rs Cr.)
1,761.26
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Nov 2025 72.79 56.99 61.81 14.16 11.11 12.28 1,294.30
Oct 2025 72.60 65.54 67.43 14.62 12.66 13.40 1,411.98
Sep 2025 72.00 64.43 69.89 14.65 12.30 13.89 1,463.39
Aug 2025 74.40 64.08 65.07 15.72 12.57 12.93 1,362.46
Jul 2025 80.00 68.88 71.11 16.15 12.74 14.13 1,488.94
Jun 2025 79.83 55.79 77.89 16.25 10.38 15.48 1,631.02
May 2025 62.00 50.75 58.73 12.52 9.57 11.67 1,229.70
Apr 2025 58.91 50.50 55.02 12.03 9.55 10.93 1,152.01
Mar 2025 59.55 51.68 52.12 12.13 10.18 10.36 1,091.39
Feb 2025 64.10 53.14 57.24 9.76 7.70 8.50 1,198.50
Jan 2025 70.50 59.61 63.33 10.59 8.55 9.41 1,326.13
Share Prices Of 2024
Dec 2024 79.45 66.75 67.69 12.07 9.78 10.05 1,417.32
Nov 2024 76.95 66.50 76.43 11.51 9.01 11.35 1,600.44
Oct 2024 84.38 66.30 70.48 13.03 9.62 10.47 1,475.85
Sep 2024 84.00 71.90 78.63 12.75 10.23 11.68 1,646.41
Aug 2024 76.79 69.96 73.23 11.63 10.29 10.88 1,533.44
Jul 2024 83.35 72.05 75.97 12.45 10.53 11.28 1,590.71
Jun 2024 91.50 69.65 80.63 14.37 9.13 11.98 1,688.29
May 2024 90.08 74.05 80.50 13.79 10.62 11.96 1,685.67
Apr 2024 82.50 61.95 80.08 12.56 8.92 11.90 1,676.77
Mar 2024 68.15 54.88 62.43 10.63 7.75 9.27 1,307.18
Feb 2024 72.18 53.30 65.28 16.45 11.77 14.74 1,366.86
Jan 2024 56.43 50.68 54.85 13.24 11.18 12.38 1,148.56
Share Prices Of 2023
Dec 2023 56.80 48.25 50.68 13.46 10.67 11.44 1,061.13
Nov 2023 55.50 42.78 50.98 12.93 9.15 11.51 1,067.42
Oct 2023 47.18 38.10 43.45 11.07 8.42 9.81 909.84
Sep 2023 41.75 38.35 39.18 9.70 8.33 8.84 820.32
Aug 2023 40.45 35.50 38.58 9.38 7.23 8.71 807.76
Jul 2023 37.95 35.65 36.73 8.66 7.90 8.29 769.02
Jun 2023 39.13 36.65 37.58 8.95 8.16 8.48 786.82
May 2023 38.25 36.65 36.80 8.74 8.23 8.31 770.59
Apr 2023 37.95 35.35 37.68 8.63 7.86 8.50 788.91
Mar 2023 39.20 34.85 35.78 9.05 7.77 8.08 749.13
Feb 2023 41.00 36.65 37.75 6.11 5.12 5.47 790.49
Jan 2023 40.40 37.68 38.55 6.06 5.37 5.58 807.24
Share Prices Of 2022
Dec 2022 41.25 34.30 38.40 6.05 4.60 5.56 804.10
Nov 2022 45.40 39.05 39.85 7.04 5.58 5.77 834.46
Oct 2022 41.00 37.50 39.95 6.04 5.32 5.79 836.55
Sep 2022 44.65 38.03 39.15 6.53 5.41 5.67 819.80
Aug 2022 47.60 41.70 43.88 7.77 6.27 6.35 918.74
Jul 2022 46.33 42.60 43.80 7.36 6.44 6.69 967.50
Jun 2022 47.70 41.65 46.13 7.61 6.46 7.22 1,043.67
May 2022 44.80 39.28 44.23 7.11 6.05 6.92 1,000.67
Apr 2022 43.20 36.93 40.63 6.94 5.47 6.36 919.22
Mar 2022 41.00 34.90 39.13 6.63 5.34 6.12 885.28
Feb 2022 44.33 35.03 36.55 14.11 10.57 11.07 827.01
Jan 2022 43.85 37.83 42.23 13.54 11.44 12.78 955.42
Share Prices Of 2021
Dec 2021 39.48 35.33 38.05 12.42 10.55 11.52 860.95
Nov 2021 43.45 36.00 36.15 13.58 10.85 10.94 817.96
Oct 2021 41.45 35.70 36.23 13.03 10.65 10.97 819.66
Sep 2021 39.75 36.25 38.18 12.24 10.59 11.56 863.78
Aug 2021 47.38 34.53 38.08 14.74 9.69 11.53 861.52
Jul 2021 52.38 37.35 45.18 16.39 10.85 13.68 1,022.17
Jun 2021 45.00 34.73 38.58 14.69 10.47 11.68 872.83
May 2021 39.30 32.90 34.50 12.50 9.75 10.44 780.63
Apr 2021 38.20 33.40 34.33 11.66 10.04 10.39 776.67
Mar 2021 54.50 33.75 34.43 18.00 9.88 10.42 778.93
Feb 2021 52.58 44.50 52.58 40.18 31.72 40.18 1,189.61