Share Price


Change Company Name
 
SMC Global Securities Ltd
Finance & Investments
BSE Code
543263
NSE Symbol
SMCGLOBAL
P/E
14.66
ISIN Demat
INE103C01036
Div & Yield %
1.63
EPS
10.07
Book Value
91.94
Market Cap (Rs Cr.)
1,545.90
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 124.00 101.50 117.45 9.36 7.16 8.72 1,229.70
Apr 2025 117.81 101.00 110.03 8.99 7.14 8.17 1,152.01
Mar 2025 119.10 103.36 104.24 9.07 7.61 7.74 1,091.39
Feb 2025 128.20 106.27 114.47 9.76 7.70 8.50 1,198.50
Jan 2025 141.00 119.21 126.66 10.59 8.55 9.41 1,326.13
Share Prices Of 2024
Dec 2024 158.90 133.50 135.37 12.07 9.78 10.05 1,417.32
Nov 2024 153.90 133.00 152.86 11.51 9.01 11.35 1,600.44
Oct 2024 168.75 132.60 140.96 13.03 9.62 10.47 1,475.85
Sep 2024 168.00 143.80 157.25 12.75 10.23 11.68 1,646.41
Aug 2024 153.58 139.91 146.46 11.63 10.29 10.88 1,533.44
Jul 2024 166.70 144.10 151.93 12.45 10.53 11.28 1,590.71
Jun 2024 183.00 139.30 161.25 14.37 9.13 11.98 1,688.29
May 2024 180.15 148.10 161.00 13.79 10.62 11.96 1,685.67
Apr 2024 165.00 123.90 160.15 12.56 8.92 11.90 1,676.77
Mar 2024 136.30 109.75 124.85 10.63 7.75 9.27 1,307.18
Feb 2024 144.35 106.60 130.55 16.45 11.77 14.74 1,366.86
Jan 2024 112.85 101.35 109.70 13.24 11.18 12.38 1,148.56
Share Prices Of 2023
Dec 2023 113.60 96.50 101.35 13.46 10.67 11.44 1,061.13
Nov 2023 111.00 85.55 101.95 12.93 9.15 11.51 1,067.42
Oct 2023 94.35 76.20 86.90 11.07 8.42 9.81 909.84
Sep 2023 83.50 76.70 78.35 9.70 8.33 8.84 820.32
Aug 2023 80.90 71.00 77.15 9.38 7.23 8.71 807.76
Jul 2023 75.90 71.30 73.45 8.66 7.90 8.29 769.02
Jun 2023 78.25 73.30 75.15 8.95 8.16 8.48 786.82
May 2023 76.50 73.30 73.60 8.74 8.23 8.31 770.59
Apr 2023 75.90 70.70 75.35 8.63 7.86 8.50 788.91
Mar 2023 78.40 69.70 71.55 9.05 7.77 8.08 749.13
Feb 2023 82.00 73.30 75.50 6.11 5.12 5.47 790.49
Jan 2023 80.80 75.35 77.10 6.06 5.37 5.58 807.24
Share Prices Of 2022
Dec 2022 82.50 68.60 76.80 6.05 4.60 5.56 804.10
Nov 2022 90.80 78.10 79.70 7.04 5.58 5.77 834.46
Oct 2022 82.00 75.00 79.90 6.04 5.32 5.79 836.55
Sep 2022 89.30 76.05 78.30 6.53 5.41 5.67 819.80
Aug 2022 95.20 83.40 87.75 7.77 6.27 6.35 918.74
Jul 2022 92.65 85.20 87.60 7.36 6.44 6.69 967.50
Jun 2022 95.40 83.30 92.25 7.61 6.46 7.22 1,043.67
May 2022 89.60 78.55 88.45 7.11 6.05 6.92 1,000.67
Apr 2022 86.40 73.85 81.25 6.94 5.47 6.36 919.22
Mar 2022 82.00 69.80 78.25 6.63 5.34 6.12 885.28
Feb 2022 88.65 70.05 73.10 14.11 10.57 11.07 827.01
Jan 2022 87.70 75.65 84.45 13.54 11.44 12.78 955.42
Share Prices Of 2021
Dec 2021 78.95 70.65 76.10 12.42 10.55 11.52 860.95
Nov 2021 86.90 72.00 72.30 13.58 10.85 10.94 817.96
Oct 2021 82.90 71.40 72.45 13.03 10.65 10.97 819.66
Sep 2021 79.50 72.50 76.35 12.24 10.59 11.56 863.78
Aug 2021 94.75 69.05 76.15 14.74 9.69 11.53 861.52
Jul 2021 104.75 74.70 90.35 16.39 10.85 13.68 1,022.17
Jun 2021 90.00 69.45 77.15 14.69 10.47 11.68 872.83
May 2021 78.60 65.80 69.00 12.50 9.75 10.44 780.63
Apr 2021 76.40 66.80 68.65 11.66 10.04 10.39 776.67
Mar 2021 109.00 67.50 68.85 18.00 9.88 10.42 778.93
Feb 2021 105.15 89.00 105.15 40.18 31.72 40.18 1,189.61