Share Price


Change Company Name
 
SML ISUZU Ltd
Automobiles - LCVs / HCVs
BSE Code
505192
NSE Symbol
SMLISUZU
P/E
45.51
ISIN Demat
INE294B01019
Div & Yield %
0
EPS
98.3
Book Value
264.44
Market Cap (Rs Cr.)
6,472.72
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jul 2025 4,241.10 2,112.50 3,306.00 61.17 27.02 44.79 4,783.78
Jun 2025 2,136.00 1,738.50 2,110.30 29.29 23.30 28.59 3,053.60
May 2025 1,934.00 1,530.00 1,887.70 26.85 20.72 25.58 2,731.50
Apr 2025 1,954.40 1,442.35 1,523.50 29.06 17.98 20.64 2,204.50
Mar 2025 1,787.00 1,078.50 1,567.80 25.07 13.97 21.24 2,268.61
Feb 2025 1,386.00 1,028.40 1,055.80 19.26 13.57 14.30 1,527.74
Jan 2025 1,522.00 1,249.95 1,338.85 21.32 16.68 18.14 1,937.32
Share Prices Of 2024
Dec 2024 1,662.95 1,395.00 1,402.40 23.24 18.80 19.00 2,029.27
Nov 2024 1,819.45 1,450.00 1,655.10 25.14 17.15 22.42 2,394.93
Oct 2024 1,959.00 1,633.00 1,806.05 26.85 20.97 24.47 2,613.35
Sep 2024 2,080.00 1,810.00 1,825.90 29.04 24.31 24.74 2,642.08
Aug 2024 2,293.70 1,962.05 2,073.45 33.04 26.50 28.09 3,000.28
Jul 2024 2,268.95 1,890.15 2,226.65 31.33 25.14 30.17 3,221.96
Jun 2024 2,220.00 1,860.05 2,098.50 31.12 23.81 28.43 3,036.53
May 2024 2,405.00 1,975.00 2,107.55 33.21 26.42 28.55 3,049.62
Apr 2024 2,350.00 1,923.25 2,272.00 32.11 25.58 30.78 3,287.58
Mar 2024 2,309.00 1,726.20 1,908.25 32.32 22.69 25.85 2,761.24
Feb 2024 2,480.00 1,363.05 2,194.40 186.21 88.41 160.05 3,175.30
Jan 2024 1,419.00 1,233.85 1,380.85 106.35 89.36 100.71 1,998.09
Share Prices Of 2023
Dec 2023 1,550.00 1,290.00 1,322.15 124.26 90.48 96.43 1,913.15
Nov 2023 1,578.35 1,266.30 1,518.00 119.47 91.94 110.71 2,196.55
Oct 2023 1,415.40 1,194.95 1,381.60 104.72 84.83 100.76 1,999.18
Sep 2023 1,366.20 1,144.00 1,180.00 104.37 80.13 86.06 1,707.46
Aug 2023 1,401.95 1,057.85 1,348.35 105.04 74.76 98.34 1,951.06
Jul 2023 1,114.50 991.05 1,082.15 83.02 71.59 78.92 1,565.87
Jun 2023 1,206.00 1,036.55 1,117.55 91.88 72.11 81.51 1,617.09
May 2023 1,124.75 920.00 1,083.80 86.24 66.19 79.05 1,568.26
Apr 2023 1,054.90 762.00 956.55 81.57 47.53 69.76 1,384.13
Mar 2023 760.00 661.55 742.50 57.35 47.32 54.15 1,074.40
Feb 2023 783.55 680.00 697.05 0.00 0.00 0.00 1,008.63
Jan 2023 872.90 673.05 759.55 0.00 0.00 0.00 1,099.07
Share Prices Of 2022
Dec 2022 769.80 619.60 676.75 0.00 0.00 0.00 979.26
Nov 2022 789.00 661.55 746.00 0.00 0.00 0.00 1,079.46
Oct 2022 888.00 770.55 779.40 0.00 0.00 0.00 1,127.79
Sep 2022 848.90 738.75 815.45 0.00 0.00 0.00 1,179.96
Aug 2022 759.00 656.05 750.70 0.00 0.00 0.00 1,086.26
Jul 2022 734.00 575.00 714.10 0.00 0.00 0.00 1,033.30
Jun 2022 655.00 493.65 577.15 0.00 0.00 0.00 835.14
May 2022 742.00 523.15 621.35 0.00 0.00 0.00 899.09
Apr 2022 774.25 501.40 692.50 0.00 0.00 0.00 1,002.05
Mar 2022 530.00 475.25 495.50 0.00 0.00 0.00 716.99
Feb 2022 684.90 496.00 507.90 0.00 0.00 0.00 734.93
Jan 2022 723.00 613.00 642.40 0.00 0.00 0.00 929.55
Share Prices Of 2021
Dec 2021 699.00 590.00 635.80 0.00 0.00 0.00 920.00
Nov 2021 845.00 631.10 642.45 0.00 0.00 0.00 929.63
Oct 2021 789.00 554.15 702.20 0.00 0.00 0.00 1,016.08
Sep 2021 606.55 521.80 563.50 0.00 0.00 0.00 815.38
Aug 2021 638.00 552.05 571.00 0.00 0.00 0.00 826.24
Jul 2021 696.85 463.35 583.45 0.00 0.00 0.00 844.25
Jun 2021 500.00 446.55 462.75 0.00 0.00 0.00 669.60
May 2021 484.40 435.15 450.95 0.00 0.00 0.00 652.52
Apr 2021 484.95 430.00 452.40 0.00 0.00 0.00 654.62
Mar 2021 509.80 430.15 452.45 0.00 0.00 0.00 654.70
Feb 2021 553.95 471.00 480.90 0.00 0.00 0.00 695.86
Jan 2021 549.90 462.25 487.90 0.00 0.00 0.00 705.99