Share Price


Change Company Name
 
SPML Infra Ltd
Construction
BSE Code
500402
NSE Symbol
SPMLINFRA
P/E
28.93
ISIN Demat
INE937A01023
Div & Yield %
0
EPS
7.49
Book Value
145.17
Market Cap (Rs Cr.)
1,726.08
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 197.70 151.01 153.73 34.35 23.76 24.62 1,211.72
Feb 2026 199.00 159.21 169.82 31.96 24.11 26.85 1,321.73
Jan 2026 207.50 159.34 170.05 34.30 24.39 26.70 1,314.00
Share Prices Of 2025
Dec 2025 205.50 168.48 176.41 34.75 25.50 27.45 1,351.32
Nov 2025 235.86 189.30 196.71 35.14 27.67 30.16 1,484.31
Oct 2025 250.65 209.43 230.37 37.27 29.58 33.82 1,664.46
Sep 2025 302.00 235.95 236.95 46.53 34.22 34.51 1,698.68
Aug 2025 323.40 257.80 260.70 52.61 37.13 37.97 1,868.94
Jul 2025 314.89 227.82 307.97 46.89 32.21 44.86 2,207.82
Jun 2025 258.90 180.86 243.69 38.77 24.76 35.49 1,747.00
May 2025 201.50 155.00 185.20 29.99 20.46 26.90 1,324.19
Apr 2025 226.90 154.51 179.88 33.97 21.75 26.13 1,286.15
Mar 2025 176.00 136.30 158.78 25.44 17.83 23.07 1,135.28
Feb 2025 185.00 156.99 161.07 86.45 66.59 73.41 1,144.41
Jan 2025 268.50 167.10 170.35 132.70 74.70 77.64 1,210.34
Share Prices Of 2024
Dec 2024 289.67 216.00 254.36 142.97 92.84 115.92 1,807.24
Nov 2024 243.80 185.02 218.12 118.72 81.93 99.41 1,549.75
Oct 2024 279.40 204.65 218.20 108.48 88.53 99.44 1,550.32
Sep 2024 302.90 233.00 273.76 123.77 86.87 104.21 1,624.69
Aug 2024 260.00 167.36 235.03 104.28 57.65 89.47 1,394.84
Jul 2024 211.65 157.98 196.08 86.97 56.88 74.64 1,163.68
Jun 2024 188.79 124.45 159.08 74.77 45.37 60.56 944.09
May 2024 153.20 118.75 135.90 49.29 37.31 51.44 801.93
Apr 2024 138.50 112.20 113.10 46.36 34.97 35.53 553.94
Mar 2024 141.05 92.60 129.55 46.71 26.33 40.70 634.51
Feb 2024 119.70 106.15 106.65 0.00 0.00 0.00 522.35
Jan 2024 115.10 87.50 106.40 0.00 0.00 0.00 521.13
Share Prices Of 2023
Dec 2023 101.30 80.40 94.05 0.00 0.00 0.00 460.64
Nov 2023 78.85 52.55 78.85 0.00 0.00 0.00 386.19
Oct 2023 59.15 47.60 54.65 0.00 0.00 0.00 267.66
Sep 2023 57.20 37.10 49.45 0.00 0.00 0.00 242.20
Aug 2023 44.00 33.60 36.40 0.00 0.00 0.00 178.28
Jul 2023 43.65 34.15 40.60 0.00 0.00 0.00 198.85
Jun 2023 45.40 33.80 44.50 0.00 0.00 0.00 217.95
May 2023 37.40 29.60 34.35 0.00 0.00 0.00 168.24
Apr 2023 31.60 16.80 31.60 0.00 0.00 0.00 154.77
Mar 2023 26.55 16.75 16.90 0.00 0.00 0.00 76.76
Feb 2023 29.85 22.70 23.05 13.98 10.32 10.68 104.70
Jan 2023 31.85 23.65 27.35 15.94 10.52 12.68 124.23
Share Prices Of 2022
Dec 2022 35.90 23.65 26.75 17.52 10.58 12.40 121.51
Nov 2022 36.00 23.60 34.30 17.51 10.03 15.90 155.80
Oct 2022 35.30 29.40 32.35 17.61 12.84 14.99 146.94
Sep 2022 48.00 32.90 33.30 23.19 15.04 15.43 151.26
Aug 2022 46.55 34.35 46.20 22.49 14.60 21.41 209.85
Jul 2022 54.10 34.65 41.20 24.56 13.76 19.10 187.14
Jun 2022 42.00 30.35 36.20 19.80 12.67 15.77 154.50
May 2022 59.40 34.30 38.25 27.34 14.02 16.66 163.25
Apr 2022 75.35 56.80 57.50 34.88 21.47 25.04 245.41
Mar 2022 66.80 43.55 57.60 29.67 16.11 23.17 227.09
Feb 2022 64.00 45.40 50.10 0.00 0.00 0.00 183.62
Jan 2022 58.45 28.50 49.00 0.00 0.00 0.00 179.59