Share Price


Change Company Name
 
Steel Exchange India Ltd
Steel - Medium / Small
BSE Code
534748
NSE Symbol
STEELXIND
P/E
44.25
ISIN Demat
INE503B01021
Div & Yield %
0
EPS
0.16
Book Value
4.45
Market Cap (Rs Cr.)
883.03
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 8.87 7.60 8.29 71.18 56.19 62.17 1,033.95
Jan 2026 9.74 7.70 8.06 74.81 56.79 60.45 1,005.26
Share Prices Of 2025
Dec 2025 9.80 7.66 9.59 75.34 55.70 71.92 1,196.08
Nov 2025 9.81 8.63 8.81 75.81 62.06 66.07 1,098.80
Oct 2025 10.91 9.58 9.76 82.96 67.02 73.20 1,217.29
Sep 2025 11.15 8.76 9.56 86.73 64.16 71.70 1,192.34
Aug 2025 11.49 8.62 8.73 90.75 63.33 65.47 1,088.82
Jul 2025 11.55 9.50 10.74 92.30 67.49 80.55 1,339.51
Jun 2025 10.35 7.86 10.13 76.16 54.86 72.95 1,213.20
May 2025 8.89 7.58 8.33 65.05 52.25 59.99 997.63
Apr 2025 8.99 7.06 8.22 66.52 45.79 59.20 984.45
Mar 2025 9.70 7.51 7.71 75.04 53.73 55.52 923.38
Feb 2025 10.18 7.70 7.85 115.01 83.06 86.33 940.14
Jan 2025 11.42 9.02 10.04 137.51 97.79 110.42 1,202.42
Share Prices Of 2024
Dec 2024 11.44 10.14 10.20 130.73 110.86 112.18 1,221.59
Nov 2024 11.97 10.00 10.79 140.07 108.67 118.66 1,292.25
Oct 2024 13.02 10.02 11.49 145.65 103.48 126.36 1,376.08
Sep 2024 14.17 12.75 12.83 159.90 139.78 141.10 1,536.56
Aug 2024 14.84 12.65 13.96 172.26 136.74 153.53 1,671.90
Jul 2024 15.80 12.52 14.65 187.40 132.91 161.11 1,754.53
Jun 2024 15.30 11.65 14.56 173.13 125.43 160.12 1,743.75
May 2024 15.30 12.50 12.55 172.20 136.92 138.02 1,503.03
Apr 2024 15.80 13.60 14.10 183.03 147.40 155.07 1,688.66
Mar 2024 15.30 12.00 13.80 178.38 121.17 151.77 1,652.73
Feb 2024 17.85 13.70 14.60 0.00 0.00 0.00 1,732.48
Jan 2024 18.40 10.30 17.35 0.00 0.00 0.00 2,058.81
Share Prices Of 2023
Dec 2023 10.95 9.60 10.45 0.00 0.00 0.00 1,240.03
Nov 2023 11.30 8.20 10.10 0.00 0.00 0.00 1,198.50
Oct 2023 9.95 7.80 8.95 0.00 0.00 0.00 1,062.04
Sep 2023 12.10 9.20 9.55 0.00 0.00 0.00 1,133.23
Aug 2023 13.55 9.55 10.30 0.00 0.00 0.00 1,222.23
Jul 2023 15.25 12.35 12.35 0.00 0.00 0.00 1,465.49
Jun 2023 16.40 13.90 14.85 0.00 0.00 0.00 1,762.15
May 2023 17.10 14.40 14.85 0.00 0.00 0.00 1,762.15
Apr 2023 17.25 13.80 16.90 0.00 0.00 0.00 1,756.94
Mar 2023 17.25 12.45 13.50 0.00 0.00 0.00 1,403.48
Feb 2023 16.00 12.20 15.80 14.95 10.69 14.58 1,491.22
Jan 2023 15.95 13.05 13.05 15.65 12.04 12.04 1,231.67
Share Prices Of 2022
Dec 2022 15.95 12.70 13.80 14.85 10.73 11.89 1,215.52
Nov 2022 13.30 11.10 13.30 11.45 9.39 11.45 1,171.48
Oct 2022 13.70 11.65 12.25 12.25 9.95 10.55 1,078.99
Sep 2022 15.50 10.95 12.45 13.66 9.10 10.72 1,096.61
Aug 2022 16.20 12.55 13.45 13.95 10.56 11.58 1,184.69
Jul 2022 23.80 16.11 17.05 19.66 14.68 14.68 1,501.78
Jun 2022 16.75 11.93 16.13 14.81 9.34 13.89 1,420.75
May 2022 22.78 13.01 16.14 20.17 10.51 13.90 1,421.19
Apr 2022 25.87 20.92 22.02 23.03 17.68 18.96 1,939.11
Mar 2022 25.79 22.10 23.89 23.18 18.36 20.57 2,103.82
Feb 2022 24.71 21.24 23.67 29.40 23.33 27.80 2,084.88
Jan 2022 26.26 17.53 23.26 31.72 19.18 27.32 2,048.77