Share Price


Change Company Name
 
Sunflag Iron & Steel Company Ltd
Steel - Medium / Small
BSE Code
500404
NSE Symbol
SUNFLAG
P/E
31.63
ISIN Demat
INE947A01014
Div & Yield %
0.2
EPS
11.99
Book Value
454.26
Market Cap (Rs Cr.)
6,835.72
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 306.60 198.50 292.61 35.57 20.60 32.60 5,273.40
Mar 2026 247.59 192.15 194.10 28.02 21.19 21.63 3,498.06
Feb 2026 263.85 231.00 246.04 31.02 24.97 27.41 4,434.12
Jan 2026 274.50 237.10 244.95 31.28 26.11 27.29 4,414.48
Share Prices Of 2025
Dec 2025 278.00 247.75 271.65 32.21 27.48 30.27 4,895.66
Nov 2025 293.25 243.10 254.05 35.95 26.93 28.31 4,578.48
Oct 2025 282.95 254.10 267.90 32.50 28.02 29.85 4,828.08
Sep 2025 280.60 253.55 262.35 32.73 27.88 29.23 4,728.06
Aug 2025 314.90 264.55 265.60 36.15 29.36 29.59 4,786.63
Jul 2025 322.00 275.50 288.40 37.19 30.38 32.13 5,197.53
Jun 2025 318.00 253.20 316.35 35.62 27.56 35.25 5,701.24
May 2025 277.01 218.08 260.09 31.34 23.45 28.98 4,687.33
Apr 2025 264.22 196.37 233.86 29.93 19.43 26.06 4,214.61
Mar 2025 259.70 198.55 234.76 31.13 20.16 26.16 4,230.83
Feb 2025 244.47 206.44 210.44 31.16 24.90 26.78 3,792.54
Jan 2025 311.45 220.00 235.00 41.05 26.21 29.91 4,235.16
Share Prices Of 2024
Dec 2024 306.00 208.15 251.38 42.11 24.91 31.99 4,530.36
Nov 2024 225.00 188.15 213.93 30.11 23.15 27.23 3,855.43
Oct 2024 246.13 194.00 204.71 31.62 24.13 26.05 3,689.27
Sep 2024 249.50 203.00 244.09 32.46 25.55 31.06 4,398.98
Aug 2024 274.95 213.05 215.25 36.40 26.84 27.39 3,879.22
Jul 2024 274.79 213.01 252.66 36.15 25.66 32.15 4,553.42
Jun 2024 222.70 182.20 212.97 29.34 22.60 27.10 3,838.13
May 2024 236.05 198.10 211.20 31.29 24.90 26.88 3,806.23
Apr 2024 226.05 187.00 218.35 29.78 22.43 27.79 3,935.09
Mar 2024 213.50 175.00 186.15 27.31 20.50 23.69 3,354.79
Feb 2024 243.45 192.70 199.90 20.43 14.90 16.17 3,602.59
Jan 2024 244.30 202.95 236.70 20.12 16.26 19.15 4,265.79
Share Prices Of 2023
Dec 2023 232.00 192.00 209.35 19.24 15.43 16.93 3,772.89
Nov 2023 208.40 166.45 194.45 17.39 13.36 15.73 3,504.37
Oct 2023 204.25 159.05 171.35 16.86 12.44 13.86 3,088.06
Sep 2023 220.00 195.05 199.30 18.22 15.41 16.12 3,591.77
Aug 2023 248.80 194.80 200.90 20.71 15.65 16.25 3,620.61
Jul 2023 237.50 160.55 229.15 19.91 12.37 18.54 4,129.73
Jun 2023 169.90 138.75 160.75 13.94 10.96 13.00 2,897.03
May 2023 176.30 143.55 145.65 14.70 11.44 11.78 2,624.90
Apr 2023 157.30 144.25 148.85 13.21 11.55 12.04 2,682.57
Mar 2023 162.85 129.85 147.45 14.01 10.42 11.93 2,657.34
Feb 2023 151.00 124.30 131.15 13.53 10.24 10.92 2,363.58
Jan 2023 146.05 111.55 136.65 12.59 9.01 11.38 2,462.70
Share Prices Of 2022
Dec 2022 118.60 90.05 112.25 10.44 7.41 9.35 2,022.96
Nov 2022 92.80 81.55 90.30 7.96 6.76 7.52 1,627.38
Oct 2022 86.50 79.35 81.70 7.28 6.44 6.80 1,472.39
Sep 2022 95.75 79.25 81.10 8.14 6.56 6.75 1,461.58
Aug 2022 95.40 80.80 88.45 8.37 6.58 7.37 1,594.04
Jul 2022 85.95 77.60 83.40 7.35 6.34 6.95 1,503.03
Jun 2022 103.75 71.80 80.15 8.90 5.66 6.67 1,444.46
May 2022 120.90 88.50 93.85 10.40 6.72 7.82 1,691.36
Apr 2022 136.85 62.95 120.95 12.58 5.00 10.07 2,179.75
Mar 2022 78.60 62.30 62.95 7.37 5.13 5.24 1,134.48
Feb 2022 84.40 57.10 68.50 11.90 6.77 9.25 1,234.50
Jan 2022 82.25 70.45 79.00 11.40 9.34 10.66 1,423.73