Share Price


Change Company Name
 
Sadhana Nitro Chem Ltd
Chemicals
BSE Code
506642
NSE Symbol
SADHNANIQ
P/E
0
ISIN Demat
INE888C01040
Div & Yield %
0.61
EPS
0
Book Value
1.75
Market Cap (Rs Cr.)
539.58
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 2.01 1.51 1.63 48.51 34.41 38.24 199.62
Share Prices Of 2025
Dec 2025 2.28 1.58 1.96 56.31 35.52 45.94 239.81
Nov 2025 2.11 1.51 1.77 53.06 32.17 41.40 216.09
Oct 2025 2.91 1.79 1.98 75.34 37.92 46.45 242.45
Sep 2025 3.05 2.18 2.50 74.27 46.94 58.50 305.36
Aug 2025 2.26 1.63 2.26 53.01 37.31 53.01 276.71
Jul 2025 2.29 1.59 1.86 53.51 33.63 43.61 227.62
Jun 2025 5.90 2.41 2.41 146.65 56.35 56.35 294.16
May 2025 6.16 5.10 5.54 149.90 119.33 129.68 676.94
Apr 2025 6.43 4.10 5.58 156.68 86.79 130.63 681.88
Mar 2025 7.09 4.53 4.54 177.01 105.95 106.33 555.06
Feb 2025 9.57 6.59 6.79 158.48 105.54 111.94 829.46
Jan 2025 11.73 8.52 8.75 200.38 133.67 144.35 1,069.60
Share Prices Of 2024
Dec 2024 15.72 10.78 10.86 324.91 176.58 179.06 1,326.87
Nov 2024 15.03 11.85 13.21 260.25 192.58 217.83 1,614.11
Oct 2024 15.40 12.12 13.66 259.05 193.33 225.25 1,669.13
Sep 2024 19.95 15.00 15.17 279.40 247.75 250.24 1,854.25
Aug 2024 17.87 14.23 16.14 300.64 227.40 259.76 1,924.83
Jul 2024 18.55 13.83 17.71 312.75 221.43 284.90 2,111.11
Jun 2024 15.41 10.17 14.12 257.73 148.16 227.15 1,683.21
May 2024 14.87 11.44 11.68 245.73 180.29 187.88 1,392.17
Apr 2024 15.32 13.13 14.45 253.24 197.79 232.56 1,723.23
Mar 2024 16.21 12.60 12.93 266.17 197.52 208.05 1,541.64
Feb 2024 18.00 15.20 15.49 477.29 371.37 403.22 1,846.76
Jan 2024 19.85 17.55 17.75 527.79 451.83 462.02 2,116.06
Share Prices Of 2023
Dec 2023 22.16 17.29 17.95 656.40 444.56 467.42 2,140.76
Nov 2023 22.79 18.06 18.44 607.45 460.34 480.09 2,198.82
Oct 2023 21.76 15.92 20.90 589.71 387.57 544.01 2,491.58
Sep 2023 20.70 15.29 17.32 572.41 392.51 450.96 2,065.41
Aug 2023 19.68 14.05 16.40 517.36 352.48 426.96 1,955.47
Jul 2023 24.23 17.66 18.53 582.36 424.97 482.52 2,209.94
Jun 2023 25.16 20.44 21.00 671.94 516.00 546.83 2,504.50
May 2023 24.49 20.70 22.79 692.94 513.65 593.40 2,717.76