Share Price


Change Company Name
 
Sammaan Capital Ltd
Finance - Housing
BSE Code
535789
NSE Symbol
SAMMAANCAP
P/E
10.41
ISIN Demat
INE148I01020
Div & Yield %
1.39
EPS
13.86
Book Value
280.99
Market Cap (Rs Cr.)
11,953.47
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Dec 2025 156.37 138.28 145.64 14.30 11.66 12.75 12,068.66
Nov 2025 192.95 148.10 153.76 17.16 12.65 13.46 12,736.91
Oct 2025 191.50 153.51 188.59 17.02 12.90 16.51 15,622.10
Sep 2025 162.30 123.50 160.86 14.33 10.64 14.08 13,325.05
Aug 2025 130.60 114.10 123.96 11.87 9.91 10.85 10,268.33
Jul 2025 144.20 121.68 126.88 12.96 10.21 11.11 10,510.21
Jun 2025 146.82 118.01 142.37 13.15 9.88 12.46 11,793.33
May 2025 131.33 110.58 124.12 11.95 9.41 10.86 10,281.50
Apr 2025 132.32 97.61 120.55 11.80 8.12 10.55 9,985.59
Mar 2025 121.05 103.85 107.10 11.08 8.66 9.37 8,871.48
Feb 2025 152.60 105.61 110.40 13.07 8.46 9.24 9,133.53
Jan 2025 165.24 139.20 140.70 12.54 11.53 11.78 11,640.29
Share Prices Of 2024
Dec 2024 170.25 148.40 151.07 12.92 11.05 11.32 11,188.94
Nov 2024 169.75 130.69 167.87 12.83 8.83 12.55 12,396.32
Oct 2024 164.34 131.13 144.22 12.21 9.22 10.75 10,623.55
Sep 2024 174.00 156.37 162.89 13.27 11.06 11.94 11,795.75
Aug 2024 179.30 152.01 161.79 9.14 7.59 8.12 8,025.30
Jul 2024 178.75 160.70 174.27 9.20 7.89 8.75 8,644.35
Jun 2024 183.30 131.65 166.52 9.44 5.94 10.12 9,994.60
May 2024 173.45 150.60 157.50 8.92 7.37 9.46 9,346.76
Apr 2024 186.30 162.65 170.20 9.39 8.00 10.31 10,183.93
Mar 2024 195.50 157.95 168.30 9.90 7.77 10.49 10,367.36
Feb 2024 208.90 171.55 189.15 12.67 10.22 14.37 11,768.40
Jan 2024 203.19 162.99 198.33 13.90 10.80 13.38 10,957.08
Share Prices Of 2023
Dec 2023 209.30 172.93 193.21 14.40 11.40 13.03 10,673.92
Nov 2023 186.12 143.02 181.98 12.74 9.35 12.18 9,977.71
Oct 2023 166.20 133.75 144.32 11.12 8.51 9.48 7,763.61
Sep 2023 183.98 148.24 165.35 12.44 9.48 10.86 8,895.30
Aug 2023 185.14 123.99 176.76 12.52 7.87 11.42 9,351.76
Jul 2023 129.83 106.16 128.14 8.50 6.81 8.28 6,779.20
Jun 2023 111.82 97.16 110.00 7.34 6.26 7.10 5,819.50
May 2023 108.53 96.31 102.64 7.27 6.02 6.63 5,430.44
Apr 2023 96.76 87.36 95.96 6.30 5.57 6.20 5,076.74
Mar 2023 100.42 81.83 86.78 6.64 5.04 5.60 4,590.99
Feb 2023 111.60 87.89 89.85 9.03 6.53 6.83 4,753.69
Jan 2023 140.75 103.85 109.51 10.92 7.78 8.32 5,793.56
Share Prices Of 2022
Dec 2022 141.42 114.68 137.90 11.70 7.99 10.48 7,295.60
Nov 2022 129.96 108.21 126.76 10.06 8.07 9.63 6,706.10
Oct 2022 121.85 104.20 115.30 9.34 7.88 8.76 6,100.10
Sep 2022 128.09 99.66 105.85 10.03 7.15 8.05 5,600.21
Aug 2022 126.40 97.61 121.85 9.97 6.92 9.26 6,446.73
Jul 2022 104.38 79.33 98.10 8.10 5.75 7.46 5,189.92
Jun 2022 115.12 80.89 84.46 9.22 5.48 6.42 4,468.38
May 2022 140.57 94.22 105.18 11.49 6.38 7.99 5,564.84
Apr 2022 163.44 135.13 136.92 12.84 10.19 10.41 7,243.72
Mar 2022 151.14 116.06 140.66 12.30 8.38 10.62 7,394.06
Feb 2022 198.56 120.69 133.62 9.92 5.41 6.58 6,978.54
Jan 2022 203.82 181.67 187.82 10.14 8.74 9.24 9,809.06