Share Price


Change Company Name
 
Samvardhana Motherson International Ltd
Auto Ancillaries
BSE Code
517334
NSE Symbol
MOTHERSON
P/E
60
ISIN Demat
INE775A01035
Div & Yield %
0.51
EPS
1.86
Book Value
36.23
Market Cap (Rs Cr.)
117,787.58
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 136.15 109.62 133.34 97.58 73.93 93.60 140,732.94
Jan 2026 124.71 106.32 112.90 89.45 72.35 79.25 119,159.66
Share Prices Of 2025
Dec 2025 122.80 113.13 119.94 88.03 76.95 84.19 126,589.98
Nov 2025 117.70 101.08 116.31 83.61 68.01 81.64 122,758.72
Oct 2025 109.65 101.01 105.39 78.65 69.24 73.98 111,233.27
Sep 2025 112.60 93.42 105.65 82.44 63.32 74.16 111,507.69
Aug 2025 99.85 89.70 92.75 70.41 62.22 65.10 97,892.46
Jul 2025 105.95 95.55 97.17 75.76 65.95 68.21 102,557.52
Jun 2025 108.17 96.79 103.22 77.56 66.62 72.45 108,942.96
May 2025 105.77 87.08 102.08 76.93 56.04 71.65 107,739.75
Apr 2025 92.99 71.50 88.85 66.90 47.06 62.37 93,772.70
Mar 2025 91.45 77.22 87.31 67.24 53.09 61.28 92,147.32
Feb 2025 95.57 77.81 79.06 109.61 87.40 90.22 83,443.42
Jan 2025 107.85 90.67 94.17 124.39 101.73 107.47 99,394.70
Share Prices Of 2024
Dec 2024 116.38 101.60 104.08 136.07 113.18 118.78 109,850.64
Nov 2024 126.49 105.87 108.31 149.92 119.99 123.60 114,311.65
Oct 2024 143.91 119.77 120.63 165.47 135.71 137.67 127,321.76
Sep 2024 144.66 121.39 140.93 166.54 127.52 160.82 148,740.24
Aug 2024 133.89 113.54 130.19 147.82 121.09 143.08 132,329.96
Jul 2024 139.25 120.74 131.05 154.76 124.69 144.03 133,204.11
Jun 2024 133.47 89.67 126.87 147.90 93.24 139.44 128,962.08
May 2024 104.63 81.63 100.83 119.33 87.85 110.82 102,493.37
Apr 2024 88.93 77.87 87.47 99.38 82.75 96.13 88,906.65
Mar 2024 84.33 71.67 78.07 93.46 76.84 85.80 79,351.89
Feb 2024 82.27 72.97 79.47 115.02 90.48 103.00 80,774.94
Jan 2024 78.67 67.57 75.50 103.36 87.10 97.86 76,742.97
Share Prices Of 2023
Dec 2023 68.57 60.13 67.97 89.66 74.83 88.09 69,085.62
Nov 2023 62.47 57.87 61.37 81.97 72.38 79.54 62,376.96
Oct 2023 65.67 59.13 61.30 86.16 73.94 79.45 62,309.19
Sep 2023 68.93 63.37 64.00 92.43 81.74 82.95 65,053.65
Aug 2023 68.67 62.17 63.87 93.88 79.76 82.78 64,918.12
Jul 2023 67.27 56.53 65.53 90.23 72.97 84.94 66,612.22
Jun 2023 58.83 52.43 57.13 79.40 67.75 74.05 58,073.93
May 2023 55.07 49.00 52.70 72.38 62.12 68.31 53,567.61
Apr 2023 49.23 44.57 48.93 64.20 57.17 63.42 49,738.93
Mar 2023 55.93 41.20 44.73 73.55 52.47 57.98 45,469.79
Feb 2023 56.17 48.40 53.10 48.71 40.00 44.79 53,974.20
Jan 2023 52.97 46.87 50.33 45.08 38.82 42.46 51,161.98
Share Prices Of 2022
Dec 2022 50.87 44.07 49.43 43.39 36.73 41.70 50,247.16
Nov 2022 50.07 42.73 49.83 42.43 35.80 42.04 50,653.75
Oct 2022 52.23 41.20 43.00 45.34 34.59 36.27 43,707.92
Sep 2022 57.69 45.67 48.44 48.99 37.41 40.87 49,242.00
Aug 2022 60.05 53.47 54.62 51.34 44.81 46.08 55,521.48
Jul 2022 61.11 50.51 56.58 52.72 41.50 47.73 57,509.23
Jun 2022 58.62 49.78 52.51 50.25 41.64 44.30 53,375.61
May 2022 60.71 50.00 58.09 52.62 41.33 49.00 59,045.22
Apr 2022 65.02 58.62 61.16 55.25 48.01 51.59 62,162.37
Mar 2022 66.80 53.13 61.98 57.58 42.28 52.28 62,998.13
Feb 2022 82.22 63.76 66.87 156.43 119.59 126.39 67,967.51
Jan 2022 93.71 75.62 79.78 155.56 97.62 150.79 81,091.18