Share Price


Change Company Name
 
Sandhar Technologies Limited
Auto Ancillaries
BSE Code
541163
NSE Symbol
SANDHAR
P/E
16.8
ISIN Demat
INE278H01035
Div & Yield %
0.72
EPS
28.96
Book Value
204.55
Market Cap (Rs Cr.)
2,927.68
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 598.00 473.60 489.30 27.95 20.52 22.19 2,945.13
Share Prices Of 2025
Dec 2025 590.50 513.00 550.10 27.68 22.52 24.94 3,311.09
Nov 2025 601.00 497.40 560.05 29.61 22.06 25.39 3,370.98
Oct 2025 554.00 443.30 512.10 25.71 19.56 23.22 3,082.37
Sep 2025 492.95 428.10 444.85 23.76 18.49 20.17 2,677.58
Aug 2025 495.00 405.20 433.40 23.07 18.22 19.65 2,608.67
Jul 2025 547.00 482.00 488.25 25.28 21.57 22.14 2,938.81
Jun 2025 573.70 501.00 537.80 26.95 21.28 24.38 3,237.06
May 2025 539.20 355.10 517.80 25.24 15.47 23.48 3,116.67
Apr 2025 419.75 342.15 370.85 19.61 14.37 16.81 2,232.17
Mar 2025 427.40 329.00 380.70 20.91 14.23 17.26 2,291.46
Feb 2025 480.00 315.00 343.95 26.44 14.54 17.92 2,070.26
Jan 2025 527.70 402.00 441.10 27.70 20.26 22.99 2,655.01
Share Prices Of 2024
Dec 2024 603.00 492.15 508.30 32.07 24.83 26.49 3,059.49
Nov 2024 558.70 476.80 526.80 30.77 22.41 27.45 3,170.85
Oct 2024 604.75 482.95 489.05 33.27 24.75 25.49 2,943.63
Sep 2024 648.80 551.00 555.10 35.27 28.50 28.93 3,341.19
Aug 2024 697.50 595.00 608.25 37.60 30.57 31.70 3,661.10
Jul 2024 662.60 543.80 647.40 35.34 27.99 33.74 3,896.75
Jun 2024 595.00 470.55 549.70 33.57 23.17 28.65 3,308.68
May 2024 575.00 470.15 530.10 30.58 23.80 27.63 3,190.71
Apr 2024 548.70 484.00 505.60 29.25 24.67 26.35 3,043.24
Mar 2024 540.95 441.80 525.05 29.20 22.22 27.36 3,160.31
Feb 2024 590.00 431.50 525.10 44.96 30.21 37.97 3,160.61
Jan 2024 504.00 450.55 480.00 37.15 32.20 34.71 2,889.15
Share Prices Of 2023
Dec 2023 532.00 461.00 493.20 39.90 32.40 35.66 2,968.61
Nov 2023 531.15 355.95 504.85 40.41 25.61 36.51 3,038.73
Oct 2023 434.00 345.30 363.85 32.54 24.16 26.31 2,190.04
Sep 2023 428.45 371.55 406.30 32.99 25.68 29.38 2,445.55
Aug 2023 423.00 346.00 389.05 33.17 24.16 28.13 2,341.72
Jul 2023 374.90 322.95 373.65 27.20 22.40 27.02 2,249.03
Jun 2023 324.35 266.15 316.60 24.03 18.39 22.89 1,905.64
May 2023 274.45 208.80 269.50 20.21 14.67 19.49 1,622.14
Apr 2023 213.60 190.00 211.15 15.62 13.51 15.27 1,270.93
Mar 2023 227.75 197.90 201.85 16.97 14.08 14.60 1,214.95
Feb 2023 241.25 216.10 222.05 24.15 20.81 21.58 1,336.53
Jan 2023 251.50 220.10 231.40 24.95 20.47 22.49 1,392.81
Share Prices Of 2022
Dec 2022 235.00 205.55 224.95 23.36 18.91 21.87 1,353.99
Nov 2022 239.55 220.55 227.55 23.71 20.75 22.12 1,369.64
Oct 2022 237.65 215.40 231.65 23.70 20.43 22.52 1,394.32
Sep 2022 249.00 219.00 224.85 25.11 21.21 21.86 1,353.39
Aug 2022 264.00 221.00 221.95 27.77 21.39 21.58 1,335.93
Jul 2022 264.70 229.50 244.60 27.01 21.71 23.78 1,472.26
Jun 2022 265.00 221.05 250.10 27.74 20.92 24.31 1,505.37
May 2022 258.85 220.45 242.40 25.65 21.04 23.56 1,459.02
Apr 2022 264.00 219.20 254.80 26.71 20.52 24.77 1,533.66
Mar 2022 229.80 201.00 218.75 22.68 18.88 21.26 1,316.67
Feb 2022 261.75 210.05 225.00 24.96 18.82 20.87 1,354.29
Jan 2022 268.80 238.00 252.30 25.79 21.89 23.40 1,518.61