Share Price


Change Company Name
 
Sandur Manganese & Iron Ores Ltd
Mining / Minerals / Metals
BSE Code
504918
NSE Symbol
SANDUMA
P/E
17.94
ISIN Demat
INE149K01016
Div & Yield %
0.26
EPS
26.35
Book Value
159.53
Market Cap (Rs Cr.)
7,657.77
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Aug 2025 503.00 424.10 431.35 36.63 28.94 30.12 6,989.38
Jul 2025 506.25 438.75 451.20 36.19 29.79 31.51 7,311.02
Jun 2025 492.10 445.60 477.45 34.94 30.14 33.34 7,736.36
May 2025 557.75 456.20 482.65 39.38 30.33 33.70 7,820.62
Apr 2025 492.30 377.30 460.30 35.09 25.21 32.14 7,458.47
Mar 2025 499.95 360.30 440.05 36.85 22.55 30.73 7,130.35
Feb 2025 465.00 337.20 386.90 34.62 22.40 27.02 6,269.13
Jan 2025 441.05 364.90 393.00 31.80 25.26 27.44 6,367.97
Share Prices Of 2024
Dec 2024 548.00 396.20 413.25 39.23 26.52 28.86 6,696.09
Nov 2024 523.85 404.35 505.20 38.09 26.45 35.28 8,186.01
Oct 2024 504.65 392.75 452.30 36.43 25.87 31.58 7,328.84
Sep 2024 515.00 474.10 493.30 37.89 32.76 34.45 7,993.18
Aug 2024 614.65 484.10 502.75 44.40 33.50 35.11 8,146.31
Jul 2024 593.40 511.05 576.80 42.99 33.06 40.28 9,346.18
Jun 2024 634.80 481.00 542.65 46.44 31.47 37.89 8,792.83
May 2024 556.95 469.00 527.65 40.07 31.80 36.84 8,549.77
Apr 2024 570.00 357.00 518.95 41.64 24.21 36.24 8,408.80
Mar 2024 425.80 330.00 359.40 31.21 20.90 25.10 5,823.54
Feb 2024 614.00 402.00 414.85 32.82 23.87 25.42 6,722.02
Jan 2024 582.09 434.18 514.37 37.89 25.63 31.51 8,334.40
Share Prices Of 2023
Dec 2023 494.98 254.67 484.22 31.00 15.51 29.67 7,845.87
Nov 2023 272.29 238.94 258.01 16.88 14.02 15.81 4,180.64
Oct 2023 294.96 243.20 255.43 18.89 14.44 15.65 4,138.78
Sep 2023 276.67 238.27 251.76 17.41 14.08 15.43 4,079.36