A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Sanghi Industries Ltd

Cement - North India

BSE Code

526521

NSE Symbol

SANGHIIND

P/E

0

ISIN Demat

INE999B01013

Div & Yield %

0

EPS

0

Book Value

16.28

Market Cap (Rs Cr.)

1,295.50

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	50.89	48.02	49.88	0.00	0.00	0.00	1,288.53
Mar 2026	61.50	47.00	48.04	0.00	0.00	0.00	1,241.00
Feb 2026	68.00	58.31	59.67	0.00	0.00	0.00	1,541.43
Jan 2026	67.49	55.38	60.18	0.00	0.00	0.00	1,554.61
Share Prices Of 2025
Dec 2025	65.50	60.10	64.80	0.00	0.00	0.00	1,673.95
Nov 2025	67.36	61.95	63.64	0.00	0.00	0.00	1,643.99
Oct 2025	66.00	62.95	65.02	0.00	0.00	0.00	1,679.64
Sep 2025	68.20	62.31	64.39	0.00	0.00	0.00	1,663.36
Aug 2025	69.00	62.60	62.84	0.00	0.00	0.00	1,623.32
Jul 2025	70.40	64.38	66.31	0.00	0.00	0.00	1,712.96
Jun 2025	64.70	58.47	64.39	0.00	0.00	0.00	1,663.36
May 2025	64.14	56.90	61.77	0.00	0.00	0.00	1,595.68
Apr 2025	65.40	55.40	60.34	0.00	0.00	0.00	1,558.74
Mar 2025	61.78	50.58	59.43	0.00	0.00	0.00	1,535.23
Feb 2025	59.99	50.99	51.89	0.00	0.00	0.00	1,340.45
Jan 2025	63.50	55.51	58.65	0.00	0.00	0.00	1,515.08
Share Prices Of 2024
Dec 2024	84.57	60.50	60.72	0.00	0.00	0.00	1,568.56
Nov 2024	90.99	72.71	81.16	0.00	0.00	0.00	2,096.57
Oct 2024	87.50	72.86	82.43	0.00	0.00	0.00	2,129.38
Sep 2024	91.40	83.26	84.52	0.00	0.00	0.00	2,183.37
Aug 2024	96.44	88.50	88.72	0.00	0.00	0.00	2,291.87
Jul 2024	103.09	94.40	95.70	0.00	0.00	0.00	2,472.18
Jun 2024	112.62	84.10	99.04	0.00	0.00	0.00	2,558.46
May 2024	97.70	85.65	90.45	0.00	0.00	0.00	2,336.56
Apr 2024	102.70	89.50	93.45	0.00	0.00	0.00	2,414.06
Mar 2024	113.00	82.90	90.35	0.00	0.00	0.00	2,333.98
Feb 2024	131.80	107.00	109.30	0.00	0.00	0.00	2,823.50
Jan 2024	156.00	119.25	127.25	0.00	0.00	0.00	3,287.20
Share Prices Of 2023
Dec 2023	140.00	122.05	126.90	0.00	0.00	0.00	3,278.16
Nov 2023	121.30	112.45	121.25	0.00	0.00	0.00	3,132.20
Oct 2023	131.75	112.25	117.90	0.00	0.00	0.00	3,045.66
Sep 2023	114.90	109.75	113.40	0.00	0.00	0.00	2,929.42
Aug 2023	116.70	93.05	110.25	0.00	0.00	0.00	2,848.04
Jul 2023	97.65	68.60	91.10	0.00	0.00	0.00	2,353.35
Jun 2023	76.50	65.70	72.10	0.00	0.00	0.00	1,862.53
May 2023	77.70	66.90	69.80	0.00	0.00	0.00	1,803.12
Apr 2023	72.30	62.50	63.75	0.00	0.00	0.00	1,646.83
Mar 2023	69.40	54.75	65.75	0.00	0.00	0.00	1,698.49
Feb 2023	69.75	53.05	60.00	48.99	33.58	38.16	1,549.96
Jan 2023	77.55	60.80	64.35	49.38	38.23	40.92	1,662.33
Share Prices Of 2022
Dec 2022	79.95	59.90	70.10	51.66	34.27	44.58	1,810.87
Nov 2022	73.30	54.65	68.85	48.82	33.65	42.54	1,728.14
Oct 2022	59.60	50.25	55.65	40.35	30.59	34.39	1,396.82
Sep 2022	73.00	53.00	57.00	48.97	31.91	35.22	1,430.70
Aug 2022	57.85	36.80	55.65	37.81	22.20	34.39	1,396.82
Jul 2022	39.70	31.65	36.75	25.87	16.84	22.71	922.43
Jun 2022	40.35	32.65	36.20	25.83	19.72	22.37	908.62
May 2022	48.40	36.55	39.80	30.80	21.19	24.59	998.98
Apr 2022	54.95	43.80	48.65	34.27	25.41	30.06	1,221.12
Mar 2022	49.10	42.20	43.85	31.04	25.53	27.10	1,100.64
Feb 2022	61.40	40.05	47.20	19.77	12.01	14.74	1,184.72
Jan 2022	66.20	54.90	58.60	21.27	16.90	18.30	1,470.86