Share Price


Change Company Name
 
Sarda Energy & Minerals Ltd
Steel - Medium / Small
BSE Code
504614
NSE Symbol
SARDAEN
P/E
23.29
ISIN Demat
INE385C01021
Div & Yield %
0.25
EPS
25.66
Book Value
181.36
Market Cap (Rs Cr.)
21,061.83
Face Value
1
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 562.05 477.80 510.65 33.49 27.58 29.97 17,994.35
Feb 2026 561.00 467.00 551.60 33.48 26.27 32.37 19,437.35
Jan 2026 525.80 453.10 489.80 31.40 26.05 28.74 17,259.63
Share Prices Of 2025
Dec 2025 538.00 456.20 520.55 32.47 25.40 30.55 18,343.21
Nov 2025 555.00 470.00 489.50 33.31 27.42 28.72 17,249.06
Oct 2025 587.90 512.40 529.50 35.39 29.28 31.07 18,658.59
Sep 2025 639.75 536.40 539.40 38.88 31.30 31.65 19,007.45
Aug 2025 619.00 438.10 598.35 37.50 25.64 35.11 21,084.73
Jul 2025 467.00 421.00 447.50 28.27 24.54 26.26 15,769.06
Jun 2025 460.00 420.75 443.35 27.48 24.15 26.02 15,622.82
May 2025 483.00 401.50 437.10 28.88 22.45 25.65 15,402.59
Apr 2025 544.15 396.60 452.00 32.37 20.25 26.52 15,927.63
Mar 2025 563.45 437.00 513.90 34.53 24.94 30.16 18,108.87
Feb 2025 500.80 427.60 453.55 39.81 31.67 35.09 15,982.25
Jan 2025 505.20 400.60 473.20 40.94 29.30 36.61 16,674.68
Share Prices Of 2024
Dec 2024 517.00 438.95 482.65 42.32 32.60 37.35 17,007.68
Nov 2024 472.35 403.00 447.00 37.33 30.13 34.59 15,751.44
Oct 2024 525.00 412.15 454.20 41.68 30.05 35.14 16,005.16
Sep 2024 466.65 341.30 443.00 37.15 25.37 34.28 15,610.49
Aug 2024 368.90 245.00 351.65 30.13 18.77 27.21 12,391.49
Jul 2024 299.00 229.92 269.67 24.71 17.64 20.87 9,502.67
Jun 2024 242.40 201.00 232.58 19.26 14.62 18.00 8,195.68
May 2024 283.95 215.40 223.95 23.33 16.31 17.33 7,891.58
Apr 2024 242.40 203.00 240.20 18.93 15.40 18.59 8,464.20
Mar 2024 225.60 180.25 202.85 18.14 12.86 15.70 7,148.05
Feb 2024 253.25 205.25 214.20 14.52 10.89 11.86 7,548.01
Jan 2024 263.40 229.40 250.40 15.52 12.30 13.86 8,823.63
Share Prices Of 2023
Dec 2023 265.00 234.00 253.25 14.96 12.19 14.02 8,924.06
Nov 2023 248.15 199.00 239.60 14.31 10.91 13.26 8,443.06
Oct 2023 234.80 193.05 203.10 13.49 10.05 11.24 7,156.86
Sep 2023 256.00 209.00 220.30 14.81 11.43 12.19 7,762.96
Aug 2023 228.10 173.15 221.45 11.83 9.28 12.26 7,803.48
Jul 2023 202.50 143.00 201.78 11.25 7.88 11.17 7,110.35
Jun 2023 148.50 115.11 146.78 8.56 6.31 8.12 5,172.08
May 2023 119.10 107.22 116.94 6.67 5.85 6.47 4,120.75
Apr 2023 117.45 104.61 112.22 6.70 5.51 6.21 3,954.42
Mar 2023 121.94 96.68 106.76 6.94 5.05 5.91 3,761.85
Feb 2023 114.44 102.44 110.14 6.39 5.35 5.89 3,880.95
Jan 2023 117.20 100.55 109.52 6.58 5.14 5.86 3,859.28
Share Prices Of 2022
Dec 2022 107.48 90.82 104.20 6.08 4.69 5.57 3,671.64
Nov 2022 98.00 82.98 96.31 5.56 4.37 5.15 3,393.78
Oct 2022 87.10 79.91 84.21 4.73 4.10 4.50 2,967.23
Sep 2022 94.50 79.60 87.10 5.21 4.19 4.66 3,069.06
Aug 2022 94.47 85.08 91.71 5.08 4.48 4.90 3,231.69
Jul 2022 96.97 80.11 95.39 5.27 4.19 5.10 3,361.36
Jun 2022 92.90 70.00 81.22 5.20 3.76 4.44 2,927.74
May 2022 128.90 82.59 90.97 7.42 4.40 4.98 3,279.40
Apr 2022 136.00 105.01 120.55 7.82 5.27 6.59 4,345.74
Mar 2022 119.76 84.51 113.27 7.00 4.29 6.20 4,083.12
Feb 2022 96.00 72.71 84.44 11.45 8.10 9.90 3,043.82
Jan 2022 87.70 75.68 82.36 10.62 8.80 9.66 2,969.01