Share Price


Change Company Name
 
Savita Oil Technologies Ltd
Petrochemicals
BSE Code
524667
NSE Symbol
SOTL
P/E
16.21
ISIN Demat
INE035D01020
Div & Yield %
0.95
EPS
25.97
Book Value
255.29
Market Cap (Rs Cr.)
2,887.08
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2026 378.35 295.00 361.90 26.71 18.95 24.63 2,481.20
Mar 2026 375.45 285.80 288.10 26.44 19.30 19.61 1,975.23
Feb 2026 389.60 334.30 379.15 27.62 22.44 25.81 2,599.47
Jan 2026 406.80 338.10 348.85 29.64 22.10 23.75 2,391.73
Share Prices Of 2025
Dec 2025 404.65 346.50 383.90 29.03 22.24 26.13 2,632.03
Nov 2025 409.90 352.20 379.70 29.18 23.07 25.85 2,603.24
Oct 2025 412.00 389.15 395.25 28.48 26.26 26.90 2,709.85
Sep 2025 424.00 392.00 407.75 29.76 26.53 27.76 2,795.55
Aug 2025 477.65 393.95 408.90 36.58 26.32 28.05 2,825.52
Jul 2025 458.90 395.70 401.05 32.49 26.44 27.51 2,771.27
Jun 2025 455.00 401.15 416.60 33.69 27.29 28.58 2,878.72
May 2025 423.75 349.35 407.00 30.38 23.61 27.92 2,812.39
Apr 2025 400.00 343.25 372.00 28.04 22.42 25.52 2,570.54
Mar 2025 437.05 357.25 368.70 31.42 24.04 25.30 2,547.73
Feb 2025 489.00 375.00 380.50 18.65 13.37 13.77 2,629.27
Jan 2025 587.00 464.00 480.85 22.65 16.53 17.40 3,322.69
Share Prices Of 2024
Dec 2024 610.60 492.20 530.15 22.51 17.33 19.19 3,663.36
Nov 2024 544.50 470.00 499.20 20.16 16.71 18.07 3,449.49
Oct 2024 573.00 482.90 534.80 21.13 17.12 19.35 3,695.49
Sep 2024 621.45 550.55 563.70 23.07 19.54 20.40 3,895.19
Aug 2024 634.85 570.70 608.80 23.34 20.52 22.03 4,206.83
Jul 2024 655.00 548.25 621.40 24.21 18.22 22.49 4,293.90
Jun 2024 590.95 447.00 557.60 22.11 15.86 20.18 3,853.04
May 2024 598.50 472.85 500.05 22.27 16.03 18.10 3,455.37
Apr 2024 614.90 461.55 579.80 23.04 15.75 20.98 4,006.44
Mar 2024 478.10 390.05 458.80 18.03 13.81 16.60 3,170.33
Feb 2024 484.95 383.60 432.40 15.56 10.95 13.69 2,987.90
Jan 2024 426.10 340.00 417.40 13.77 10.01 13.22 2,884.25
Share Prices Of 2023
Dec 2023 369.95 322.05 352.05 12.03 9.80 11.15 2,432.68
Nov 2023 368.00 315.00 323.40 12.94 9.92 10.24 2,234.71
Oct 2023 389.00 313.00 363.70 13.26 9.67 11.52 2,513.18
Sep 2023 351.00 316.55 326.55 11.26 9.96 10.34 2,256.47
Aug 2023 339.00 289.85 324.60 11.12 8.90 10.28 2,243.00
Jul 2023 327.05 281.70 311.90 10.64 8.74 9.88 2,155.24
Jun 2023 311.95 269.60 290.05 10.16 8.40 9.18 2,004.26
May 2023 308.45 274.00 280.95 9.87 8.46 8.90 1,941.38
Apr 2023 291.85 238.45 281.35 9.63 7.28 8.91 1,944.14
Mar 2023 275.00 232.30 237.05 9.01 7.21 7.51 1,638.03
Feb 2023 279.90 249.00 254.05 8.05 6.62 6.87 1,755.50
Jan 2023 310.00 255.00 270.10 8.49 6.74 7.30 1,866.40
Share Prices Of 2022
Dec 2022 346.00 278.80 300.90 9.61 7.38 8.13 2,079.23
Nov 2022 336.95 287.15 322.20 9.35 7.72 8.71 2,226.42
Oct 2022 320.00 281.60 301.30 8.91 7.45 8.14 2,082.00
Sep 2022 412.80 290.00 292.75 12.02 7.76 7.91 2,022.91
Aug 2022 350.00 243.97 346.27 9.56 6.49 9.36 2,392.74
Jul 2022 245.40 213.00 242.31 6.72 5.71 6.55 1,674.37
Jun 2022 239.69 200.02 218.40 6.68 5.35 5.90 1,509.15
May 2022 232.04 191.60 217.96 6.40 4.98 5.89 1,506.11
Apr 2022 248.00 212.00 229.09 6.87 5.53 6.19 1,583.02
Mar 2022 239.80 186.40 210.20 6.56 4.95 5.68 1,452.49
Feb 2022 239.40 190.20 194.72 7.81 6.01 6.20 1,345.52
Jan 2022 256.20 217.32 235.45 8.43 6.37 7.50 1,626.97