Share Price


Change Company Name
 
Viyash Scientific Ltd
Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
512529
NSE Symbol
VIYASH
P/E
223.41
ISIN Demat
INE807F01027
Div & Yield %
0
EPS
0.85
Book Value
27.89
Market Cap (Rs Cr.)
8,295.80
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 240.00 197.10 213.08 652.61 485.97 544.38 9,303.45
Jan 2026 211.39 188.00 203.61 550.48 468.39 520.19 8,889.98
Share Prices Of 2025
Dec 2025 228.00 193.00 208.54 347.51 270.91 532.19 9,095.15
Nov 2025 257.85 210.57 223.46 390.50 304.11 330.74 5,652.41
Oct 2025 220.45 186.06 214.61 332.09 261.55 316.15 5,403.08
Sep 2025 209.00 168.55 186.29 315.93 244.13 274.31 4,688.04
Aug 2025 184.70 166.00 169.37 280.86 233.72 248.09 4,239.92
Jul 2025 197.00 171.00 171.97 300.05 249.07 251.90 4,305.01
Jun 2025 203.45 182.25 192.75 303.34 265.53 282.34 4,825.21
May 2025 198.00 141.63 191.84 292.83 205.14 280.97 4,801.79
Apr 2025 156.40 117.35 144.10 232.57 159.21 211.05 3,606.85
Mar 2025 159.80 129.99 130.82 241.56 189.18 191.60 3,274.45
Feb 2025 167.99 139.31 148.61 0.00 0.00 0.00 3,719.74
Jan 2025 210.00 153.19 165.13 0.00 0.00 0.00 4,133.24
Share Prices Of 2024
Dec 2024 211.50 171.40 175.86 0.00 0.00 0.00 4,401.81
Nov 2024 231.00 183.00 203.32 0.00 0.00 0.00 5,089.14
Oct 2024 240.70 164.52 182.34 0.00 0.00 0.00 4,554.16
Sep 2024 237.85 160.75 232.22 0.00 0.00 0.00 5,795.79
Aug 2024 175.00 130.03 163.63 0.00 0.00 0.00 4,083.91
Jul 2024 149.90 116.80 142.78 0.00 0.00 0.00 3,563.53
Jun 2024 127.55 92.05 116.93 0.00 0.00 0.00 2,917.18
May 2024 124.80 102.40 103.45 0.00 0.00 0.00 2,580.88
Apr 2024 134.85 114.50 123.65 0.00 0.00 0.00 3,084.83
Mar 2024 135.55 112.10 115.50 0.00 0.00 0.00 2,880.96
Feb 2024 155.50 121.10 127.95 0.00 0.00 0.00 3,191.50
Jan 2024 147.00 113.90 137.95 0.00 0.00 0.00 3,440.94
Share Prices Of 2023
Dec 2023 128.70 108.10 113.75 0.00 0.00 0.00 2,837.31
Nov 2023 127.90 96.70 123.80 0.00 0.00 0.00 3,087.99
Oct 2023 113.80 90.65 98.75 0.00 0.00 0.00 2,463.16
Sep 2023 96.15 86.40 92.65 0.00 0.00 0.00 2,311.00
Aug 2023 103.90 87.25 93.00 0.00 0.00 0.00 2,319.73
Jul 2023 95.50 86.45 94.40 0.00 0.00 0.00 2,354.65
Jun 2023 95.65 72.25 94.35 0.00 0.00 0.00 2,353.41
May 2023 84.00 70.60 72.05 0.00 0.00 0.00 1,797.17
Apr 2023 78.75 69.80 73.80 0.00 0.00 0.00 1,840.82
Mar 2023 84.40 61.80 72.60 0.00 0.00 0.00 1,810.89
Feb 2023 80.30 62.00 62.25 141.13 104.07 104.91 1,552.72
Jan 2023 89.40 75.30 78.35 153.42 125.41 132.05 1,954.31
Share Prices Of 2022
Dec 2022 99.00 82.55 87.60 169.68 138.12 147.64 2,185.04
Nov 2022 110.75 88.00 89.45 196.04 145.91 150.76 2,231.18
Oct 2022 113.35 96.80 97.25 197.12 162.39 163.90 2,425.74
Sep 2022 124.15 100.05 103.45 214.86 168.12 174.35 2,580.39
Aug 2022 132.50 102.95 113.65 227.78 171.59 191.54 2,834.81
Jul 2022 129.35 91.20 127.75 220.73 151.46 215.30 3,186.51
Jun 2022 113.20 82.00 92.85 194.65 134.19 156.49 2,315.99
May 2022 138.00 101.30 110.25 244.91 160.88 185.81 2,750.00
Apr 2022 156.00 131.80 136.40 267.45 217.55 229.88 3,402.27
Mar 2022 144.35 120.95 133.80 250.76 200.16 224.54 3,323.20
Feb 2022 168.20 126.75 134.40 129.76 95.13 101.59 3,338.11
Jan 2022 203.00 158.40 161.70 166.17 113.19 122.22 4,016.16