Share Price


Change Company Name
 
Seshasayee Paper & Boards Ltd
Paper
BSE Code
502450
NSE Symbol
SESHAPAPER
P/E
18.64
ISIN Demat
INE630A01024
Div & Yield %
0.77
EPS
16.58
Book Value
305.13
Market Cap (Rs Cr.)
1,949.12
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 309.90 257.55 287.75 19.32 15.18 17.36 1,814.79
Apr 2025 284.00 256.25 269.40 17.48 15.22 16.25 1,699.06
Mar 2025 295.70 259.00 260.05 18.39 15.56 15.69 1,640.09
Feb 2025 316.25 272.00 274.10 7.83 6.15 6.66 1,728.70
Jan 2025 320.95 277.00 292.85 7.97 6.68 7.12 1,846.95
Share Prices Of 2024
Dec 2024 335.25 285.00 305.05 8.28 6.11 7.42 1,923.89
Nov 2024 315.95 279.30 307.00 7.80 6.69 7.46 1,936.19
Oct 2024 343.70 285.30 309.10 8.46 6.56 7.52 1,949.44
Sep 2024 371.00 336.15 341.95 9.25 8.11 8.31 2,156.62
Aug 2024 373.45 325.10 351.25 9.24 7.71 8.54 2,215.27
Jul 2024 372.00 325.10 355.10 9.25 7.60 8.63 2,239.55
Jun 2024 360.90 280.00 331.90 8.98 6.30 8.07 2,093.23
May 2024 345.90 311.00 320.05 8.64 7.49 7.78 2,018.50
Apr 2024 354.00 294.00 335.85 8.77 6.85 8.17 2,118.14
Mar 2024 348.90 286.20 294.25 8.52 6.85 7.15 1,855.78
Feb 2024 350.00 315.10 329.30 5.77 4.99 5.37 2,076.83
Jan 2024 383.30 323.55 345.20 6.41 5.22 5.63 2,177.11
Share Prices Of 2023
Dec 2023 372.85 332.85 354.15 6.24 5.37 5.78 2,233.56
Nov 2023 351.95 323.15 333.30 6.00 5.24 5.44 2,102.06
Oct 2023 387.30 327.60 347.05 6.49 5.14 5.66 2,188.78
Sep 2023 421.85 309.90 384.45 7.52 4.88 6.27 2,424.65
Aug 2023 321.00 254.15 312.50 5.44 4.09 5.10 1,970.88
Jul 2023 303.00 265.45 276.60 5.04 4.20 4.51 1,744.46
Jun 2023 286.60 265.10 281.10 4.73 4.30 4.59 1,772.85
May 2023 303.65 264.35 280.60 5.29 4.27 4.58 1,769.69
Apr 2023 285.00 236.85 280.70 4.72 3.75 4.58 1,770.32
Mar 2023 266.00 220.10 235.70 4.38 3.57 3.85 1,486.52
Feb 2023 287.95 239.00 240.70 18.09 14.52 14.72 1,518.05
Jan 2023 294.50 262.00 285.95 18.55 15.66 17.49 1,803.43
Share Prices Of 2022
Dec 2022 307.00 241.00 279.85 19.66 14.46 17.12 1,764.96
Nov 2022 334.45 276.75 287.10 20.82 16.75 17.56 1,810.69
Oct 2022 347.90 267.25 329.45 22.47 16.18 20.15 2,077.78
Sep 2022 315.30 257.50 273.65 20.12 15.27 16.74 1,725.86
Aug 2022 300.00 214.50 288.85 19.06 12.35 17.67 1,821.72
Jul 2022 225.00 188.00 214.10 14.74 10.91 13.10 1,350.29
Jun 2022 203.30 160.00 186.55 12.75 9.63 11.41 1,176.54
May 2022 212.55 176.45 186.55 14.11 10.10 11.41 1,176.54
Apr 2022 239.00 174.00 202.40 16.75 10.34 12.38 1,276.50
Mar 2022 194.45 138.75 174.55 12.53 8.36 10.68 1,100.85
Feb 2022 153.30 133.60 142.10 9.84 8.33 8.94 896.20
Jan 2022 173.20 147.00 149.60 11.51 9.10 9.41 943.50
Share Prices Of 2021
Dec 2021 163.35 141.05 149.35 10.57 8.57 9.39 941.92
Nov 2021 180.25 155.00 159.10 11.68 9.56 10.01 1,003.41
Oct 2021 194.90 169.10 174.75 12.86 10.34 10.99 1,102.12
Sep 2021 190.40 170.50 184.70 12.35 10.47 11.62 1,164.87
Aug 2021 212.40 168.00 175.85 13.84 10.53 11.06 1,109.05
Jul 2021 228.80 186.80 203.10 15.25 11.45 12.77 1,280.91
Jun 2021 204.70 165.00 198.60 13.27 9.97 12.49 1,252.53
May 2021 193.00 151.00 173.20 13.30 9.45 10.89 1,092.34
Apr 2021 166.00 145.65 152.95 10.75 9.01 9.62 964.63
Mar 2021 171.80 152.00 161.80 11.09 9.15 10.18 1,020.44
Feb 2021 161.70 136.70 157.15 5.94 4.90 5.71 991.12
Jan 2021 161.80 141.60 143.90 6.00 4.82 5.23 907.55