Share Price


Change Company Name
 
Shree Digvijay Cement Co. Ltd
Cement - North India
BSE Code
502180
NSE Symbol
SHREDIGCEM
P/E
45.41
ISIN Demat
INE232A01011
Div & Yield %
1.94
EPS
1.7
Book Value
24.60
Market Cap (Rs Cr.)
1,141.13
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 84.50 74.04 82.57 14.48 12.22 13.91 1,220.50
Apr 2025 80.90 66.76 78.62 13.96 10.71 13.24 1,162.12
Mar 2025 72.40 66.48 68.29 12.36 11.08 11.50 1,009.42
Feb 2025 76.54 63.55 69.31 13.10 9.96 11.68 1,024.50
Jan 2025 88.90 68.00 75.89 15.09 11.06 12.78 1,121.76
Share Prices Of 2024
Dec 2024 92.95 83.52 84.31 15.88 13.86 14.20 1,246.22
Nov 2024 93.50 81.19 89.10 15.99 13.56 15.01 1,317.03
Oct 2024 97.98 85.75 89.70 17.60 14.02 15.07 1,322.24
Sep 2024 102.39 92.73 94.98 17.47 15.49 15.96 1,400.07
Aug 2024 107.24 94.21 100.37 18.60 15.60 16.86 1,479.52
Jul 2024 118.80 102.97 103.78 20.58 17.16 17.43 1,529.79
Jun 2024 117.00 95.00 111.41 20.58 15.14 18.72 1,642.26
May 2024 116.00 102.00 103.70 19.91 16.89 17.42 1,528.61
Apr 2024 118.90 98.95 111.30 20.45 15.99 18.70 1,640.64
Mar 2024 111.40 93.50 97.20 19.85 15.47 16.33 1,432.79
Feb 2024 119.20 102.70 103.35 30.99 25.97 26.30 1,516.87
Jan 2024 123.90 93.90 115.90 34.30 22.91 29.50 1,701.07
Share Prices Of 2023
Dec 2023 98.40 88.60 93.75 25.83 21.68 23.86 1,375.97
Nov 2023 90.50 85.00 89.40 23.32 21.49 22.75 1,312.13
Oct 2023 96.30 83.20 85.85 25.52 20.41 21.85 1,260.02
Sep 2023 100.40 87.65 91.00 25.85 21.49 23.16 1,335.61
Aug 2023 101.35 84.55 95.70 26.45 20.67 24.12 1,390.76
Jul 2023 87.50 75.75 84.35 22.87 18.88 21.26 1,225.82
Jun 2023 87.90 76.30 78.90 22.67 18.71 19.88 1,146.62
May 2023 86.85 72.15 82.70 22.23 18.05 20.82 1,200.83
Apr 2023 75.20 61.60 71.85 19.67 15.02 18.09 1,043.28
Mar 2023 67.00 57.30 61.60 17.16 14.19 15.51 894.45
Feb 2023 73.45 63.70 64.25 19.70 16.48 16.85 932.93
Jan 2023 76.05 68.00 71.00 20.59 17.51 18.62 1,030.94
Share Prices Of 2022
Dec 2022 79.35 62.95 71.50 21.49 15.03 18.63 1,031.76
Nov 2022 74.10 64.55 72.05 19.86 16.38 18.77 1,039.70
Oct 2022 68.95 62.85 66.65 18.14 15.67 17.37 961.78
Sep 2022 76.00 64.10 66.75 20.58 16.52 17.39 963.22
Aug 2022 72.40 60.65 68.40 19.70 14.98 17.79 985.15
Jul 2022 64.05 58.20 62.65 16.88 14.69 16.29 902.33
Jun 2022 66.70 52.10 59.20 17.83 13.06 15.40 852.64
May 2022 74.65 57.25 63.15 19.77 14.14 16.42 909.54
Apr 2022 80.55 69.05 73.25 21.54 17.42 19.05 1,055.00
Mar 2022 72.80 60.90 69.20 19.19 15.65 18.00 996.67
Feb 2022 74.70 47.10 65.30 20.31 9.28 17.29 939.37
Jan 2022 82.45 69.75 72.05 22.22 18.07 19.08 1,036.48
Share Prices Of 2021
Dec 2021 80.15 63.70 72.15 21.65 15.30 19.10 1,037.92
Nov 2021 84.55 72.60 76.60 22.87 18.61 20.27 1,101.20
Oct 2021 88.00 76.90 80.75 23.97 19.96 21.37 1,160.86
Sep 2021 84.70 75.50 77.75 22.93 19.83 20.57 1,117.73
Aug 2021 96.90 74.70 80.80 25.99 18.25 21.30 1,157.03
Jul 2021 97.80 81.15 95.00 26.44 21.29 24.95 1,355.52
Jun 2021 93.85 75.00 81.70 26.41 19.50 21.46 1,165.75
May 2021 80.65 67.85 76.15 22.00 17.67 20.00 1,086.56
Apr 2021 74.40 60.70 70.35 20.23 15.31 18.42 1,001.03
Mar 2021 71.60 58.10 61.80 20.24 14.90 16.19 879.37
Feb 2021 61.20 55.05 58.30 15.67 13.66 14.71 829.56
Jan 2021 64.65 48.95 57.75 16.84 10.18 14.57 821.74