Share Price


Change Company Name
 
Shivalic Power Control Ltd
Electric Equipment
BSE Code
92925
NSE Symbol
SPCL
P/E
25.52
ISIN Demat
INE0T7B01010
Div & Yield %
0
EPS
4.64
Book Value
43.15
Market Cap (Rs Cr.)
285.53
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 138.90 115.00 131.65 30.38 24.68 28.40 317.48
Mar 2025 149.50 103.90 113.35 33.61 22.35 24.45 273.35
Feb 2025 201.00 143.75 147.50 45.37 30.22 31.82 355.71
Jan 2025 244.75 168.00 193.30 54.58 34.02 41.70 466.16
Share Prices Of 2024
Dec 2024 279.00 209.00 234.90 64.52 44.16 50.67 566.48
Nov 2024 263.00 190.00 208.45 57.50 39.50 44.96 502.69
Oct 2024 272.00 190.00 237.25 61.49 37.05 51.18 572.15
Sep 2024 276.00 210.00 211.60 61.55 44.96 45.64 510.29
Aug 2024 305.75 243.60 254.30 67.96 50.20 54.85 613.26
Jul 2024 396.75 267.05 279.35 87.40 55.07 60.26 673.67