Jyoti

A+| A| A-|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Shree Rama Newsprint Ltd

Miscellaneous

BSE Code

500356

NSE Symbol

RAMANEWS

P/E

0

ISIN Demat

INE278B01020

Div & Yield %

0

EPS

0

Book Value

-2.34

Market Cap (Rs Cr.)

440.50

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Apr 2026	36.45	29.80	32.32	0.00	0.00	0.00	476.79
Mar 2026	42.00	28.56	29.75	0.00	0.00	0.00	438.88
Feb 2026	40.38	29.25	35.54	0.00	0.00	0.00	524.29
Jan 2026	35.50	29.20	30.59	0.00	0.00	0.00	451.27
Share Prices Of 2025
Dec 2025	35.00	29.02	32.72	0.00	0.00	0.00	482.69
Nov 2025	32.00	27.05	30.21	0.00	0.00	0.00	445.66
Oct 2025	33.79	29.00	29.14	0.00	0.00	0.00	429.88
Sep 2025	37.23	29.00	30.96	0.00	0.00	0.00	456.73
Aug 2025	34.92	30.43	31.10	0.00	0.00	0.00	458.79
Jul 2025	38.00	30.65	33.45	0.00	0.00	0.00	493.46
Jun 2025	42.16	29.78	34.52	0.00	0.00	0.00	509.25
May 2025	44.78	29.06	43.03	0.00	0.00	0.00	634.79
Apr 2025	40.72	33.46	34.60	0.00	0.00	0.00	510.43
Mar 2025	32.81	22.61	32.81	0.00	0.00	0.00	484.02
Feb 2025	36.26	18.50	31.07	0.00	0.00	0.00	458.35
Jan 2025	20.05	14.50	19.48	0.00	0.00	0.00	287.37
Share Prices Of 2024
Dec 2024	20.75	17.31	18.18	0.00	0.00	0.00	268.20
Nov 2024	20.10	16.20	17.89	0.00	0.00	0.00	263.92
Oct 2024	21.00	16.91	17.96	0.00	0.00	0.00	264.95
Sep 2024	22.81	19.97	20.15	0.00	0.00	0.00	297.26
Aug 2024	25.35	19.02	20.98	0.00	0.00	0.00	309.50
Jul 2024	23.27	19.00	20.83	0.00	0.00	0.00	307.29
Jun 2024	21.50	17.50	19.61	0.00	0.00	0.00	289.29
May 2024	23.25	19.55	19.70	0.00	0.00	0.00	290.62
Apr 2024	23.20	14.40	22.05	0.00	0.00	0.00	325.29
Mar 2024	20.70	14.50	14.65	0.00	0.00	0.00	216.12
Feb 2024	24.35	17.90	18.35	197.64	134.53	140.99	270.70
Jan 2024	20.80	17.55	18.95	164.16	129.32	145.60	279.55
Share Prices Of 2023
Dec 2023	19.80	15.75	17.50	165.96	118.75	134.46	258.16
Nov 2023	18.20	13.70	15.95	141.79	104.50	122.55	235.30
Oct 2023	16.40	13.25	13.80	129.97	99.92	106.03	203.58
Sep 2023	18.55	12.95	14.70	155.52	98.74	112.95	216.86
Aug 2023	13.90	12.10	12.95	109.96	92.21	99.50	191.04
Jul 2023	13.50	12.25	12.35	106.08	93.36	94.89	182.19
Jun 2023	13.95	12.85	13.20	111.58	98.35	101.42	194.73
May 2023	14.25	12.35	12.90	113.06	91.20	99.12	190.30
Apr 2023	13.45	11.15	12.75	106.92	74.05	97.96	188.09
Mar 2023	13.00	10.35	11.15	102.65	79.14	85.67	164.49
Feb 2023	14.50	10.80	11.60	0.00	0.00	0.00	171.13
Jan 2023	16.30	14.20	14.30	0.00	0.00	0.00	210.96
Share Prices Of 2022
Dec 2022	17.50	14.35	15.40	0.00	0.00	0.00	227.18
Nov 2022	17.00	15.00	15.45	0.00	0.00	0.00	227.92
Oct 2022	16.50	15.05	15.80	0.00	0.00	0.00	233.08
Sep 2022	18.35	15.20	15.50	0.00	0.00	0.00	228.66
Aug 2022	17.45	16.05	17.00	0.00	0.00	0.00	250.79
Jul 2022	17.10	15.25	15.85	0.00	0.00	0.00	233.82
Jun 2022	17.10	14.30	15.30	0.00	0.00	0.00	225.71
May 2022	19.10	16.15	16.75	0.00	0.00	0.00	247.10
Apr 2022	21.90	17.00	18.85	0.00	0.00	0.00	278.08
Mar 2022	20.30	16.60	17.05	0.00	0.00	0.00	251.53
Feb 2022	21.50	16.20	17.90	0.00	0.00	0.00	264.06
Jan 2022	22.85	18.75	19.70	0.00	0.00	0.00	290.62