Share Price


Change Company Name
 
Shri Hare-Krishna Sponge Iron Ltd
Steel - Sponge Iron
BSE Code
94049
NSE Symbol
SHKSIL
P/E
8.61
ISIN Demat
INE0NON01025
Div & Yield %
0
EPS
4.79
Book Value
53.93
Market Cap (Rs Cr.)
79.16
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 44.00 38.00 38.50 9.38 7.82 8.03 73.89
Feb 2026 51.95 42.05 43.00 11.50 8.36 8.97 82.52
Jan 2026 62.00 51.95 52.50 13.38 10.84 10.95 100.75
Share Prices Of 2025
Dec 2025 60.00 51.00 56.00 13.29 10.45 11.68 107.47
Nov 2025 62.00 55.30 58.00 13.42 10.81 12.10 111.31
Oct 2025 65.90 58.50 60.00 13.75 11.90 12.52 115.15
Sep 2025 78.35 60.00 61.40 16.74 12.23 12.81 117.83
Aug 2025 67.20 54.05 64.55 14.85 11.08 13.47 123.88
Jul 2025 84.00 60.15 64.85 20.05 11.39 13.53 124.45