Share Price


Change Company Name
 
Shriram Pistons & Rings Ltd
Auto Ancillaries
BSE Code
544344
NSE Symbol
SHRIPISTON
P/E
24.48
ISIN Demat
INE526E01018
Div & Yield %
0.34
EPS
121.33
Book Value
598.76
Market Cap (Rs Cr.)
13,084.78
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Jan 2026 3,407.20 2,620.00 2,749.30 30.62 22.89 24.47 12,110.62
Share Prices Of 2025
Dec 2025 3,297.80 2,589.80 3,238.00 29.89 22.94 28.82 14,263.33
Nov 2025 2,780.00 2,525.80 2,611.70 25.22 21.35 23.25 11,504.49
Oct 2025 2,785.00 2,601.00 2,614.10 25.26 23.03 23.27 11,515.06
Sep 2025 2,745.00 2,485.00 2,695.30 24.83 21.44 23.99 11,872.75
Aug 2025 2,685.00 2,301.20 2,512.60 24.62 19.57 22.36 11,067.96
Jul 2025 2,610.00 2,321.60 2,401.00 23.57 20.11 21.37 10,576.36
Jun 2025 2,591.00 2,312.50 2,477.60 24.40 20.41 22.05 10,913.78
May 2025 2,580.00 1,761.70 2,468.90 24.00 14.84 21.97 10,875.46
Apr 2025 1,959.00 1,662.55 1,796.70 17.79 14.22 15.99 7,914.43
Mar 2025 1,925.00 1,670.00 1,888.90 17.95 14.78 16.81 8,320.57
Feb 2025 2,065.40 1,768.50 1,847.75 21.10 16.77 18.31 8,139.31
Jan 2025 2,204.80 1,764.00 2,031.05 22.17 16.31 20.12 8,946.74
Share Prices Of 2024
Dec 2024 2,280.00 1,999.90 2,185.05 23.42 19.50 21.65 9,625.11
Nov 2024 2,204.45 1,950.10 2,157.75 22.31 19.20 21.38 9,504.85
Oct 2024 2,277.00 1,901.00 2,160.20 22.68 18.51 21.40 9,515.64
Sep 2024 2,399.00 2,103.50 2,167.60 24.43 20.48 21.48 9,548.24
Aug 2024 2,180.00 1,761.00 2,149.10 22.30 17.31 21.29 9,466.75
Jul 2024 2,118.00 1,805.00 2,028.55 21.91 17.12 20.10 8,935.73
Jun 2024 2,048.00 1,665.05 1,911.35 20.74 15.43 18.94 8,419.46
May 2024 2,130.00 1,851.30 1,933.65 22.17 17.78 19.16 8,517.69
Apr 2024 2,206.00 1,931.00 2,046.65 22.46 18.08 20.28 9,015.46
Mar 2024 2,020.00 1,410.10 1,960.65 20.65 13.64 19.43 8,636.63
Feb 2024 1,866.95 1,590.05 1,640.50 29.26 23.34 24.84 7,226.37
Jan 2024 1,737.00 1,450.00 1,651.60 27.66 20.82 25.01 7,275.27
Share Prices Of 2023
Dec 2023 1,478.75 993.00 1,456.00 23.69 14.44 22.05 6,413.65
Nov 2023 1,248.00 985.00 1,073.65 20.48 14.76 16.26 4,729.41
Oct 2023 1,215.00 948.90 1,000.00 20.23 13.64 15.14 4,404.98
Sep 2023 1,253.70 1,000.00 1,020.80 19.48 14.83 15.46 4,496.61
Aug 2023 1,565.90 1,067.50 1,083.00 24.44 15.81 16.40 4,770.60
Jul 2023 1,388.00 946.50 1,352.75 18.40 17.48 20.48 5,958.84
Jun 2023 1,089.50 729.50 945.13 18.07 10.90 14.31 4,163.26
May 2023 843.00 565.00 783.83 13.62 8.27 11.87 3,452.74
Apr 2023 605.50 505.00 572.88 9.74 7.45 8.67 2,523.50
Mar 2023 582.40 490.85 503.53 9.02 7.27 7.62 2,218.02
Feb 2023 679.50 561.00 572.60 19.26 14.16 15.56 2,522.29
Jan 2023 708.50 575.00 610.63 20.64 15.42 16.59 2,689.79
Share Prices Of 2022
Dec 2022 637.50 460.63 575.55 18.48 11.38 15.64 2,535.29
Nov 2022 515.00 380.00 486.43 14.63 10.11 13.22 2,142.69
Oct 2022 419.73 365.73 378.40 12.09 9.09 10.28 1,666.85
Sep 2022 425.00 353.50 385.00 12.35 9.57 10.46 1,695.92
Aug 2022 454.55 346.00 396.03 12.79 8.67 10.76 1,744.48
Jul 2022 371.00 332.55 362.48 10.15 8.86 9.85 1,596.70
Jun 2022 357.95 320.00 337.50 10.22 8.30 9.17 1,486.68
May 2022 362.50 325.00 354.50 10.30 8.80 9.63 1,561.57
Apr 2022 380.50 342.53 349.95 10.49 9.03 9.51 1,541.52
Mar 2022 383.70 336.33 352.53 11.41 8.72 9.58 1,552.87
Feb 2022 424.50 340.03 358.95 22.12 17.03 17.97 1,581.17
Jan 2022 447.50 388.05 410.10 22.74 18.39 20.54 1,806.48