A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Shyam Metalics & Energy Ltd

Steel - Large

BSE Code

543299

NSE Symbol

SHYAMMETL

P/E

63.7

ISIN Demat

INE810G01011

Div & Yield %

0.38

EPS

18.78

Book Value

230.62

Market Cap (Rs Cr.)

33,391.15

Face Value

10

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
Sep 2026	1,148.00	1,019.00	1,065.00	60.59	50.01	53.76	29,727.54
Aug 2026	1,111.00	970.00	1,093.50	56.65	47.51	55.20	30,523.07
Jul 2026	1,090.00	916.10	1,031.30	56.85	45.63	52.06	28,786.87
Jun 2026	1,014.00	933.00	950.00	51.80	46.46	47.95	26,517.53
May 2026	992.00	829.35	973.35	50.89	41.15	49.13	27,169.30
Apr 2026	908.60	766.60	873.75	47.16	37.43	44.11	24,389.15
Mar 2026	860.00	746.00	771.10	44.50	36.89	38.92	21,523.86
Feb 2026	912.80	823.10	860.30	52.48	46.48	49.05	24,013.71
Jan 2026	872.90	754.70	856.25	49.89	40.63	48.81	23,900.66
Share Prices Of 2025
Dec 2025	855.00	776.40	847.65	49.17	42.09	48.32	23,660.61
Nov 2025	915.00	803.20	813.90	52.96	44.94	46.40	22,718.54
Oct 2025	988.00	874.20	877.85	58.01	49.63	50.05	24,503.59
Sep 2025	950.00	879.35	913.30	54.43	47.98	52.07	25,493.11
Aug 2025	996.70	897.80	905.30	57.93	50.76	51.61	25,269.81
Jul 2025	1,001.00	839.00	986.60	57.90	46.92	56.25	27,539.15
Jun 2025	894.55	805.60	870.40	51.92	45.20	49.62	24,295.64
May 2025	950.00	818.50	843.10	54.87	45.30	48.07	23,533.61
Apr 2025	924.00	745.00	860.85	53.56	38.96	49.08	24,029.07
Mar 2025	905.00	688.50	853.30	54.07	37.32	48.65	23,818.32
Feb 2025	794.80	673.50	711.35	64.22	52.01	56.51	19,856.04
Jan 2025	830.45	628.25	763.40	66.97	39.97	60.65	21,308.93
Share Prices Of 2024
Dec 2024	874.00	703.00	729.40	70.98	53.83	57.95	20,359.88
Nov 2024	889.30	778.65	834.60	73.18	60.49	66.30	23,296.34
Oct 2024	945.00	775.00	848.45	76.36	59.84	67.40	23,682.94
Sep 2024	956.90	781.10	907.90	77.65	60.43	72.13	25,342.38
Aug 2024	844.50	673.05	797.35	69.93	51.67	63.34	22,256.58
Jul 2024	745.30	646.70	740.15	61.26	48.61	58.80	20,659.94
Jun 2024	689.00	524.20	669.40	55.15	39.53	53.18	18,685.09
May 2024	668.30	561.40	609.75	54.84	42.88	48.44	17,020.06
Apr 2024	661.00	587.30	629.05	53.93	46.06	49.97	17,558.79
Mar 2024	692.70	511.20	591.35	55.37	38.14	46.98	16,506.46
Feb 2024	720.45	622.00	649.90	71.17	57.32	62.58	18,140.78
Jan 2024	737.80	620.20	704.80	74.37	55.57	67.86	19,673.21
Share Prices Of 2023
Dec 2023	633.70	461.95	627.80	56.45	40.05	55.24	16,013.97
Nov 2023	483.90	424.90	469.90	43.58	36.78	41.35	11,986.24
Oct 2023	482.70	420.20	440.80	44.05	35.65	38.79	11,243.96
Sep 2023	494.35	426.90	441.40	44.82	37.18	38.84	11,259.26
Aug 2023	488.00	386.10	466.70	44.00	32.73	41.06	11,904.62
Jul 2023	410.00	343.30	394.95	36.70	29.77	34.75	10,074.41
Jun 2023	373.95	292.00	358.85	33.77	25.53	31.57	9,153.57
May 2023	315.00	292.05	295.80	28.67	25.63	26.03	7,545.29
Apr 2023	313.70	265.10	294.30	27.89	22.75	25.90	7,507.02
Mar 2023	287.95	254.55	262.85	25.75	21.58	23.13	6,704.80
Feb 2023	310.00	268.40	270.10	10.21	8.54	8.65	6,889.73
Jan 2023	334.90	294.25	303.40	10.98	9.22	9.72	7,739.15
Share Prices Of 2022
Dec 2022	317.75	282.00	313.60	10.81	8.56	10.05	7,999.33
Nov 2022	314.70	289.25	294.35	10.34	8.93	9.43	7,508.30
Oct 2022	309.80	280.05	305.80	10.10	8.85	9.80	7,800.37
Sep 2022	308.50	285.00	286.30	10.06	8.86	9.17	7,302.96
Aug 2022	322.00	284.95	302.10	11.18	8.78	9.68	7,705.99
Jul 2022	306.60	274.25	301.85	10.09	8.70	9.67	7,699.61
Jun 2022	330.00	273.10	280.45	10.68	8.59	8.98	7,153.74
May 2022	346.70	291.10	312.85	11.21	9.05	10.02	7,980.20
Apr 2022	377.50	322.00	326.80	12.34	10.16	10.47	8,336.04
Mar 2022	385.50	300.25	362.35	12.59	9.36	11.61	9,242.85
Feb 2022	357.80	289.15	305.60	21.25	16.71	17.79	7,795.27
Jan 2022	357.50	315.90	327.70	21.19	17.50	19.08	8,358.99