Share Price


Change Company Name
 
Sigma Advanced System Ltd
Electronics - Components
BSE Code
532408
NSE Symbol
SIGMAADV
P/E
18.55
ISIN Demat
INE933B01012
Div & Yield %
0
EPS
8.88
Book Value
24.06
Market Cap (Rs Cr.)
2,903.55
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Feb 2026 197.00 153.00 159.86 414.30 304.33 332.24 2,817.37
Jan 2026 214.80 162.50 170.27 196.60 320.88 353.87 3,000.83
Share Prices Of 2025
Dec 2025 214.40 170.00 188.06 199.13 147.44 163.60 1,387.32
Nov 2025 231.00 166.10 207.74 209.24 132.53 180.72 1,532.50
Oct 2025 214.00 144.94 211.34 197.93 125.53 183.85 1,559.06
Sep 2025 174.00 126.73 153.10 159.17 110.14 133.19 1,129.42
Aug 2025 146.32 108.75 133.40 127.46 91.10 116.05 984.09
Jul 2025 113.64 95.53 113.64 98.86 79.85 98.86 838.32
Jun 2025 109.46 79.50 109.46 95.22 65.14 95.22 807.49
May 2025 87.44 61.00 83.91 76.10 51.05 73.00 619.00
Apr 2025 74.08 50.01 64.15 64.44 43.48 55.81 473.23
Mar 2025 63.90 49.06 49.06 57.14 42.68 42.68 361.92
Feb 2025 82.90 56.86 56.88 84.60 55.46 55.50 419.60
Jan 2025 111.00 72.00 80.65 115.25 66.37 78.70 594.96
Share Prices Of 2024
Dec 2024 98.65 68.51 88.37 106.39 66.28 86.23 651.91
Nov 2024 80.02 66.50 71.19 78.08 63.34 69.47 525.17
Oct 2024 72.49 61.01 68.95 70.75 57.99 67.28 508.64
Sep 2024 76.90 50.05 67.45 76.14 47.72 65.82 497.58
Aug 2024 74.09 54.01 55.04 74.21 51.22 53.71 406.03
Jul 2024 75.99 63.55 73.17 80.10 58.79 71.40 539.78
Jun 2024 70.50 58.60 64.47 75.66 53.61 62.91 475.60
May 2024 76.95 63.60 67.15 79.20 61.96 65.52 495.37
Apr 2024 93.90 69.50 73.35 97.00 63.48 71.57 541.10
Mar 2024 107.25 67.25 89.45 115.12 59.52 87.28 659.87
Feb 2024 106.35 59.50 87.95 79.64 38.55 62.21 648.81
Jan 2024 71.00 56.65 59.35 51.67 39.75 41.98 437.83
Share Prices Of 2023
Dec 2023 67.15 47.00 67.15 47.49 32.62 47.49 495.37
Nov 2023 54.10 43.30 50.00 40.51 30.10 35.36 368.85
Oct 2023 50.60 41.00 44.75 36.88 26.48 31.65 330.12
Sep 2023 52.10 42.00 50.45 38.36 28.45 35.68 372.17
Aug 2023 57.50 37.50 43.55 45.23 25.63 30.80 321.27
Jul 2023 43.55 28.60 38.45 32.25 19.61 27.20 283.65
Jun 2023 34.70 29.25 29.80 26.04 20.31 21.08 219.83
May 2023 37.80 30.90 33.00 28.11 21.27 23.34 243.44
Apr 2023 35.45 22.20 34.35 25.76 13.78 24.30 253.40
Mar 2023 29.80 20.70 22.10 23.01 14.23 15.63 163.03
Feb 2023 33.20 22.65 28.45 102.12 60.31 83.95 209.88
Jan 2023 33.55 28.90 29.90 101.57 82.43 88.23 220.57
Share Prices Of 2022
Dec 2022 37.50 29.60 32.55 113.38 78.82 96.05 240.12
Nov 2022 42.45 32.05 37.00 130.17 86.36 109.18 272.95
Oct 2022 38.30 31.05 31.95 118.27 89.74 94.28 235.70
Sep 2022 43.85 35.20 37.25 136.23 98.15 109.92 274.79
Aug 2022 47.25 35.70 38.90 141.83 96.68 114.79 286.97
Jul 2022 49.00 34.65 44.65 154.69 100.22 131.75 329.38
Jun 2022 52.90 35.70 36.75 169.56 98.84 108.44 271.10
May 2022 49.15 41.50 48.80 156.49 117.64 144.00 360.00
Apr 2022 60.35 46.55 46.85 181.69 136.19 138.25 345.61
Mar 2022 55.00 40.25 51.45 170.02 110.15 151.82 379.55
Feb 2022 72.90 38.55 41.35 412.95 190.74 219.45 305.04
Jan 2022 87.75 56.30 71.80 505.14 270.45 381.06 529.67