A+| A| A-|

Share Price


Change Company Name
 
Sikko Industries Ltd
Pesticides / Agrochemicals - Indian
BSE Code
538419
NSE Symbol
SIKKO
P/E
45.19
ISIN Demat
INE112X01017
Div & Yield %
0
EPS
2.5
Book Value
39.50
Market Cap (Rs Cr.)
246.73
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 136.63 71.50 100.58 85.82 29.78 51.81 219.67
Sep 2025 74.94 64.01 73.68 39.26 31.14 37.95 160.92
Aug 2025 75.22 67.12 67.63 39.87 34.31 34.84 147.70
Jul 2025 81.81 69.30 73.14 43.82 34.90 37.67 159.74
Jun 2025 88.40 73.55 77.47 49.26 37.48 39.90 169.19
May 2025 84.00 75.00 76.69 44.79 36.64 39.50 167.49
Apr 2025 86.00 69.00 79.86 46.24 34.96 41.14 174.41
Mar 2025 82.55 69.43 74.59 44.18 33.30 38.42 162.90
Feb 2025 118.93 60.65 71.17 108.49 44.97 61.19 155.44
Jan 2025 112.50 85.46 93.63 107.87 69.47 80.51 204.49
Share Prices Of 2024
Dec 2024 110.80 92.02 108.05 102.96 59.42 92.91 235.98
Nov 2024 114.28 89.15 92.63 81.46 58.20 61.92 157.28
Oct 2024 106.10 83.11 95.86 78.55 54.38 64.08 162.76
Sep 2024 123.58 94.41 99.06 88.88 60.15 66.22 168.20
Aug 2024 116.56 101.91 109.70 81.53 62.06 73.33 186.26
Jul 2024 117.74 84.81 111.52 82.18 53.43 74.55 189.35
Jun 2024 105.38 79.85 91.52 73.31 50.59 61.18 155.40
May 2024 98.35 69.11 87.61 68.57 44.39 58.57 148.76
Apr 2024 82.12 67.53 77.57 57.46 42.58 51.86 131.71
Mar 2024 88.55 62.43 66.89 61.64 37.78 44.71 113.57
Feb 2024 91.33 74.26 83.56 55.24 41.03 49.09 141.88
Jan 2024 103.69 77.77 82.92 65.25 42.86 48.71 140.78
Share Prices Of 2023
Dec 2023 116.75 62.88 100.92 71.25 36.40 59.29 171.36
Nov 2023 70.70 60.85 67.43 43.01 35.66 39.62 114.49
Oct 2023 72.03 56.40 60.80 47.07 32.73 35.72 103.24
Sep 2023 64.76 56.20 58.92 38.16 30.57 34.62 100.04
Aug 2023 61.69 53.97 61.69 36.24 30.89 36.24 104.75
Jul 2023 61.35 54.72 57.14 37.46 31.41 33.57 97.02
Jun 2023 65.60 54.42 54.67 40.15 31.83 32.12 92.82
May 2023 85.78 58.97 59.47 52.27 34.36 34.94 100.97
Apr 2023 88.95 76.48 80.24 54.73 43.18 47.14 136.25
Mar 2023 94.19 71.98 78.07 59.46 39.24 45.87 132.55
Feb 2023 100.68 79.85 80.59 93.31 71.45 72.79 136.84
Jan 2023 103.89 94.00 95.93 96.17 83.19 86.64 162.88
Share Prices Of 2022
Dec 2022 118.19 91.77 100.72 106.92 75.04 90.97 171.02
Nov 2022 136.94 101.22 106.32 132.07 86.87 96.02 180.52
Oct 2022 104.29 83.64 104.29 99.87 89.72 94.19 177.07
Sep 2022 114.08 61.41 92.68 112.25 50.23 83.70 157.36
Aug 2022 77.84 33.84 73.25 75.79 30.18 66.16 124.38
Jul 2022 41.09 27.94 37.63 37.29 23.90 33.99 63.90
Jun 2022 48.15 27.84 33.01 51.87 23.95 29.82 56.06
May 2022 40.47 28.79 31.20 40.29 25.42 28.18 52.98
Apr 2022 45.25 33.31 39.68 44.86 28.86 35.83 67.37
Mar 2022 42.81 31.89 35.95 41.31 26.20 32.47 61.04
Feb 2022 40.07 33.05 33.81 27.06 21.10 22.08 57.40
Jan 2022 48.65 37.66 40.04 32.77 23.74 26.15 67.98
Share Prices Of 2021
Dec 2021 47.56 29.45 42.97 33.08 18.65 28.06 72.97
Nov 2021 52.54 32.29 33.28 37.88 20.46 21.73 56.50
Oct 2021 32.39 22.82 32.39 21.15 14.90 21.15 54.99
Sep 2021 21.77 21.44 21.77 14.22 14.00 14.22 36.96
Aug 2021 21.37 17.61 21.37 13.96 11.50 13.96 36.29
Jul 2021 17.81 16.66 17.48 11.63 10.62 11.42 29.68
Jun 2021 17.22 15.83 17.22 11.24 10.34 11.24 29.23
May 2021 17.38 16.49 16.66 11.78 10.56 10.88 28.28
Apr 2021 18.17 15.83 16.72 11.87 9.94 10.92 28.39
Mar 2021 16.69 6.53 16.66 7.10 3.33 10.88 28.28
Feb 2021 10.62 6.71 7.11 7.39 3.73 4.95 12.07
Jan 2021 9.17 8.74 9.04 6.47 6.08 6.29 15.34