Share Price


Change Company Name
 
Silkflex Polymers (India) Ltd
Trading
BSE Code
92756
NSE Symbol
SILKFLEX
P/E
14.1
ISIN Demat
INE0STN01015
Div & Yield %
0
EPS
8.08
Book Value
33.64
Market Cap (Rs Cr.)
132.26
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 146.30 103.40 103.40 26.73 17.15 17.15 120.02
Feb 2026 139.70 93.00 139.70 23.16 14.18 23.16 162.15
Jan 2026 101.90 89.75 99.00 16.98 14.88 16.42 114.91
Share Prices Of 2025
Dec 2025 95.35 83.30 91.25 16.56 12.89 15.13 105.91
Nov 2025 88.00 76.00 86.55 14.68 12.12 14.35 100.46
Oct 2025 88.70 80.10 84.50 14.71 13.28 14.01 98.08
Sep 2025 93.35 80.00 93.35 15.48 12.63 15.48 108.35
Aug 2025 90.00 80.00 80.00 15.18 13.27 13.27 92.86
Jul 2025 104.00 88.35 88.45 17.94 14.63 14.67 102.66
Jun 2025 112.10 89.50 105.10 18.94 13.75 17.43 121.99
May 2025 109.00 67.10 95.95 19.03 11.04 15.91 111.37
Apr 2025 85.00 70.00 70.00 14.60 11.61 11.61 81.25
Mar 2025 78.50 52.50 76.80 13.57 8.46 12.73 89.14
Feb 2025 80.25 50.65 54.15 23.78 13.99 15.99 62.85
Jan 2025 82.00 68.00 76.50 25.79 19.37 22.59 88.79
Share Prices Of 2024
Dec 2024 95.00 77.30 78.75 28.36 21.55 23.26 91.41
Nov 2024 85.00 74.95 80.00 25.43 20.52 23.63 92.86
Oct 2024 88.30 74.55 74.55 26.08 22.02 22.02 86.53
Sep 2024 114.50 80.05 84.55 36.17 23.48 24.97 98.14
Aug 2024 91.00 77.00 84.00 29.66 21.57 24.81 97.50
Jul 2024 98.00 55.00 91.50 29.75 14.62 27.02 106.20
Jun 2024 74.90 46.10 59.00 23.19 12.07 17.43 68.48
May 2024 63.00 51.00 53.40 19.97 14.77 15.77 61.98