Share Price


Change Company Name
 
Silver Touch Technologies Ltd
Computers - Software - Medium / Small
BSE Code
543525
NSE Symbol
SILVERTUC
P/E
44.02
ISIN Demat
INE625X01026
Div & Yield %
0.04
EPS
2.61
Book Value
11.26
Market Cap (Rs Cr.)
1,457.05
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2026 143.89 100.50 103.80 86.39 54.15 59.32 1,316.29
Feb 2026 152.30 121.10 141.25 93.44 66.01 80.72 1,791.19
Jan 2026 169.02 105.50 138.32 97.93 57.59 79.05 1,754.04
Share Prices Of 2025
Dec 2025 111.75 70.82 109.62 65.10 38.71 62.64 1,390.03
Nov 2025 86.60 73.11 78.13 51.61 38.67 44.65 990.70
Oct 2025 78.90 67.58 76.95 46.28 37.53 43.97 975.74
Sep 2025 76.20 66.19 70.90 44.76 36.77 40.52 899.08
Aug 2025 78.25 67.34 69.59 47.08 37.24 39.77 882.47
Jul 2025 80.77 69.50 78.44 47.37 37.58 44.83 994.70
Jun 2025 82.70 69.33 76.91 50.45 39.13 43.95 975.30
May 2025 82.48 67.56 77.53 48.42 37.61 44.30 983.09
Apr 2025 84.47 61.00 79.56 51.25 32.42 45.47 1,008.90
Mar 2025 67.00 61.73 63.28 39.08 34.60 36.16 802.45
Feb 2025 70.97 63.60 64.41 61.02 50.97 52.49 816.72
Jan 2025 73.50 64.40 64.52 60.53 52.39 52.58 818.11
Share Prices Of 2024
Dec 2024 71.59 65.69 70.01 59.69 52.24 57.06 887.80
Nov 2024 76.00 68.50 70.98 62.72 54.66 57.84 900.03
Oct 2024 74.70 70.00 71.57 62.04 56.88 58.33 907.58
Sep 2024 76.67 72.60 74.31 64.08 58.44 60.56 942.26
Aug 2024 80.00 73.80 75.81 67.98 59.05 61.78 961.35
Jul 2024 81.50 71.21 77.85 69.19 56.82 63.44 987.15
Jun 2024 81.74 70.77 72.90 69.37 55.73 59.41 924.38
May 2024 82.70 68.35 77.79 68.87 51.47 63.40 986.45
Apr 2024 71.32 64.22 68.81 58.81 51.25 56.08 872.58
Mar 2024 78.95 62.10 64.63 71.58 49.02 52.67 819.57
Feb 2024 78.00 66.20 70.77 113.02 88.31 98.07 897.37
Jan 2024 72.50 66.00 69.00 102.99 88.62 95.62 874.93
Share Prices Of 2023
Dec 2023 72.14 60.47 69.51 102.08 75.12 96.33 881.39
Nov 2023 71.09 53.81 67.55 103.72 72.40 93.61 856.54
Oct 2023 69.00 53.01 54.85 103.32 72.27 76.01 695.49
Sep 2023 64.92 44.04 62.06 96.15 58.59 86.00 786.92
Aug 2023 45.40 37.61 44.01 65.74 49.83 60.99 558.09
Jul 2023 40.45 36.04 39.09 57.50 47.57 54.17 495.64
Jun 2023 40.81 35.40 39.97 57.74 48.30 55.39 506.80
May 2023 37.19 33.40 35.46 53.09 42.81 49.14 449.67
Apr 2023 39.01 33.13 34.31 58.72 45.54 47.55 435.09
Mar 2023 38.03 32.87 36.55 57.62 43.10 50.65 463.43
Feb 2023 35.75 31.05 32.87 74.78 56.42 66.90 416.76
Jan 2023 36.30 32.50 34.15 75.74 64.75 69.51 433.06
Share Prices Of 2022
Dec 2022 35.59 31.50 34.71 74.17 62.58 70.64 440.09
Nov 2022 35.80 31.31 33.00 74.75 61.19 67.17 418.47
Oct 2022 39.25 31.91 35.00 82.51 59.42 71.24 443.84
Sep 2022 41.50 34.80 37.80 89.20 67.30 76.94 479.34
Aug 2022 38.91 31.25 38.91 79.19 62.80 79.19 493.35
Jul 2022 36.40 27.10 33.46 78.84 50.94 68.11 424.31
Jun 2022 30.50 24.56 27.52 64.38 45.06 56.02 348.98
May 2022 31.60 18.60 28.20 68.78 37.54 57.40 357.60
Apr 2022 21.59 16.01 18.52 44.04 27.08 37.69 234.79
Mar 2022 21.00 17.31 20.32 42.73 34.50 41.36 257.68
Feb 2022 21.19 16.51 17.80 293.91 202.20 240.13 225.72
Jan 2022 19.79 13.86 17.31 285.37 174.03 233.52 219.51