A+| A| A-|

Share Price


Change Company Name
 
Siyaram Silk Mills Ltd
Textiles - Processing
BSE Code
503811
NSE Symbol
SIYSIL
P/E
15.28
ISIN Demat
INE076B01028
Div & Yield %
1.7
EPS
46.26
Book Value
299.09
Market Cap (Rs Cr.)
3,207.89
Face Value
2
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2025 780.00 645.00 751.40 18.65 14.72 17.32 3,409.11
Sep 2025 715.00 612.45 651.20 17.25 13.97 15.01 2,954.50
Aug 2025 639.70 555.10 614.80 14.90 12.47 14.17 2,789.35
Jul 2025 790.00 625.95 629.05 19.63 14.36 14.50 2,854.01
Jun 2025 751.00 657.05 706.50 17.87 14.84 16.29 3,205.40
May 2025 799.00 635.95 718.45 19.59 14.31 16.56 3,259.61
Apr 2025 773.30 625.00 667.90 18.55 12.97 15.40 3,030.27
Mar 2025 725.00 571.10 656.30 18.19 12.41 15.13 2,977.64
Feb 2025 805.00 590.20 599.40 19.94 14.21 14.66 2,719.48
Jan 2025 1,028.95 750.75 768.65 26.12 17.91 18.80 3,487.37
Share Prices Of 2024
Dec 2024 1,175.00 770.05 864.20 30.21 16.73 21.14 3,920.88
Nov 2024 804.30 550.00 772.40 20.54 12.95 18.89 3,504.39
Oct 2024 552.00 467.00 548.55 13.77 11.07 13.42 2,488.78
Sep 2024 518.40 469.95 479.75 13.02 11.26 11.73 2,176.63
Aug 2024 533.00 465.50 487.30 13.73 11.25 11.92 2,210.88
Jul 2024 550.20 465.25 522.10 13.96 10.98 12.77 2,368.77
Jun 2024 522.00 409.60 511.15 13.39 9.74 12.50 2,319.09
May 2024 477.40 438.00 440.25 11.85 10.66 10.77 1,997.42
Apr 2024 490.00 444.95 467.40 12.47 10.62 11.43 2,120.60
Mar 2024 507.00 431.10 438.90 12.66 10.36 10.73 1,991.29
Feb 2024 554.90 492.45 501.55 10.41 8.78 9.17 2,275.54
Jan 2024 555.00 520.75 531.35 10.45 9.29 9.72 2,410.74
Share Prices Of 2023
Dec 2023 572.20 529.55 534.55 10.88 9.53 9.77 2,425.26
Nov 2023 567.90 509.40 543.45 10.74 9.21 9.94 2,465.64
Oct 2023 575.00 496.00 530.10 10.94 8.89 9.69 2,405.07
Sep 2023 635.00 532.65 570.15 12.41 10.03 10.77 2,672.30
Aug 2023 565.00 500.10 533.80 10.94 8.97 10.08 2,501.92
Jul 2023 575.00 534.10 551.70 11.10 10.01 10.42 2,585.82
Jun 2023 567.70 519.00 541.20 10.88 9.70 10.22 2,536.61
May 2023 584.60 486.95 525.70 11.86 8.79 9.93 2,463.96
Apr 2023 508.70 419.65 489.55 9.87 7.73 9.25 2,294.52
Mar 2023 482.20 399.30 416.20 9.21 7.29 7.86 1,950.73
Feb 2023 521.05 450.00 452.85 11.71 8.84 9.99 2,122.51
Jan 2023 590.00 450.55 508.90 13.44 9.10 11.23 2,385.22
Share Prices Of 2022
Dec 2022 592.00 497.05 526.15 13.49 10.66 11.61 2,466.07
Nov 2022 568.00 437.30 522.50 13.15 9.56 11.53 2,448.96
Oct 2022 486.55 431.00 439.20 10.81 9.44 9.69 2,058.53
Sep 2022 508.95 426.50 436.65 11.36 9.19 9.63 2,046.58
Aug 2022 552.90 485.00 506.05 12.36 10.32 11.16 2,371.86
Jul 2022 588.00 501.25 532.15 13.33 11.00 11.74 2,494.19
Jun 2022 568.90 438.90 510.85 12.99 9.44 11.27 2,394.36
May 2022 696.80 480.55 516.50 16.02 10.33 11.39 2,420.84
Apr 2022 699.90 419.95 661.30 16.81 8.90 14.59 3,099.52
Mar 2022 474.75 409.40 419.50 10.70 8.91 9.25 1,966.20
Feb 2022 531.60 410.00 460.40 528.56 379.38 435.94 2,157.90
Jan 2022 499.00 394.35 483.30 487.84 339.13 457.62 2,265.23
Share Prices Of 2021
Dec 2021 478.95 398.00 433.30 463.22 367.98 410.28 2,030.88
Nov 2021 502.70 416.85 426.95 508.78 387.59 404.27 2,001.12
Oct 2021 517.80 367.65 461.15 530.00 341.80 436.65 2,161.41
Sep 2021 410.00 357.25 370.85 403.42 333.78 351.15 1,738.18
Aug 2021 456.00 329.10 366.60 445.75 304.22 347.12 1,718.26
Jul 2021 456.00 305.00 410.30 478.12 283.59 388.50 1,923.08
Jun 2021 333.70 262.50 306.45 333.51 227.61 290.17 1,436.33
May 2021 298.40 196.00 264.55 298.08 178.83 250.49 1,239.95
Apr 2021 217.30 182.00 196.25 211.00 169.31 185.82 919.83
Mar 2021 225.00 182.75 186.40 217.10 169.65 176.50 873.66
Feb 2021 229.95 179.85 215.55 15.69 11.28 14.30 1,010.28
Jan 2021 217.00 180.00 183.20 14.79 11.73 12.15 858.66