Share Price


Change Company Name
 
Slone Infosystems Ltd
Computers - Hardware
BSE Code
92903
NSE Symbol
SLONE
P/E
33.71
ISIN Demat
INE0SMA01017
Div & Yield %
0
EPS
7.95
Book Value
46.07
Market Cap (Rs Cr.)
141.21
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Apr 2025 281.00 251.00 262.80 35.34 30.75 33.05 138.47
Mar 2025 279.30 220.40 240.00 38.82 26.34 30.18 126.46
Feb 2025 418.20 223.70 242.50 58.11 25.46 30.49 127.77
Jan 2025 476.00 396.35 398.35 59.88 49.81 50.09 209.89
Share Prices Of 2024
Dec 2024 388.85 283.50 388.85 48.90 34.26 48.90 204.89
Nov 2024 309.05 161.05 300.95 39.91 19.93 37.85 158.57
Oct 2024 180.50 149.50 170.70 23.62 18.69 21.47 89.94
Sep 2024 188.40 154.80 165.75 24.90 18.18 20.84 87.33
Aug 2024 189.00 136.10 188.35 23.85 16.67 23.69 99.24
Jul 2024 172.90 143.00 157.00 22.66 17.73 19.74 82.72
Jun 2024 177.00 85.00 162.15 24.30 10.69 20.39 85.44
May 2024 119.45 80.25 90.60 15.93 8.57 11.39 47.74