Share Price


Change Company Name
 
Sobha Ltd
Construction
BSE Code
532784
NSE Symbol
SOBHA
P/E
148.85
ISIN Demat
INE671H01015
Div & Yield %
0.19
EPS
10.5
Book Value
413.55
Market Cap (Rs Cr.)
16,711.73
Face Value
10
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
May 2025 1,479.90 1,198.70 1,433.00 349.61 268.47 327.80 15,321.25
Apr 2025 1,334.00 1,075.30 1,322.10 307.90 241.64 302.43 14,135.54
Mar 2025 1,288.35 1,143.50 1,224.75 301.36 251.36 280.16 13,094.70
Feb 2025 1,403.85 1,096.85 1,200.60 324.17 241.02 274.58 12,833.84
Jan 2025 1,583.25 1,108.20 1,325.80 323.40 208.72 303.21 14,172.17
Share Prices Of 2024
Dec 2024 1,718.85 1,531.75 1,576.70 353.63 301.96 319.95 14,954.35
Nov 2024 1,695.65 1,490.00 1,669.05 350.17 293.67 357.59 16,713.95
Oct 2024 1,941.90 1,515.00 1,588.40 410.36 300.19 341.78 15,974.69
Sep 2024 2,070.00 1,653.00 1,940.40 425.20 333.30 421.72 19,711.01
Aug 2024 1,845.00 1,597.00 1,689.75 402.75 298.62 365.24 17,071.20
Jul 2024 2,155.35 1,751.30 1,800.20 466.40 350.83 389.36 18,198.80
Jun 2024 2,160.79 1,508.27 1,956.65 462.52 269.84 397.05 18,558.01
May 2024 2,037.86 1,577.77 1,849.13 444.96 325.15 385.51 18,018.82
Apr 2024 1,750.92 1,387.09 1,729.36 374.69 267.05 360.54 16,851.74
Mar 2024 1,614.75 1,174.86 1,410.11 347.49 231.96 293.98 13,740.79
Feb 2024 1,630.33 1,224.79 1,523.41 172.34 116.96 155.90 14,844.80
Jan 2024 1,535.87 960.92 1,409.14 168.13 95.03 144.21 13,731.31
Share Prices Of 2023
Dec 2023 1,059.91 884.51 959.41 110.36 86.65 98.18 9,348.96
Nov 2023 890.60 695.93 883.05 91.92 70.44 90.37 8,604.89
Oct 2023 765.04 624.98 693.84 78.80 61.83 71.00 6,761.09
Sep 2023 699.82 579.52 686.83 72.97 57.40 70.29 6,692.80
Aug 2023 605.17 539.61 594.07 63.75 54.48 60.80 5,788.92
Jul 2023 631.40 520.73 603.27 65.76 52.70 61.74 5,878.55
Jun 2023 574.07 507.54 522.68 60.84 51.74 53.49 5,093.22
May 2023 554.65 448.90 506.76 58.38 45.30 51.86 4,938.15
Apr 2023 464.13 414.83 446.32 49.08 40.96 45.67 4,349.16
Mar 2023 569.30 401.11 419.12 60.96 40.12 42.89 4,084.06
Feb 2023 597.28 545.26 560.83 42.53 36.59 38.05 5,465.02
Jan 2023 606.19 549.06 583.66 41.49 37.02 39.60 5,687.43
Share Prices Of 2022
Dec 2022 661.67 508.08 560.74 45.61 33.72 38.04 5,464.07
Nov 2022 639.48 590.81 608.09 43.69 39.74 41.25 5,925.49
Oct 2022 649.99 597.48 610.33 44.47 39.75 41.40 5,947.31
Sep 2022 730.82 614.27 628.53 50.83 41.50 42.64 6,124.67
Aug 2022 715.40 649.89 680.16 49.37 43.74 46.14 6,627.83
Jul 2022 699.63 523.65 681.48 48.58 35.13 46.23 6,640.63
Jun 2022 569.40 467.39 561.66 39.16 30.18 38.10 5,473.08
May 2022 638.50 469.78 534.94 45.68 31.09 36.29 5,212.73
Apr 2022 727.03 611.40 631.20 51.96 40.72 42.82 6,150.75
Mar 2022 771.85 669.65 688.87 55.61 41.51 46.73 6,712.72
Feb 2022 873.90 668.68 752.29 134.69 97.02 112.11 7,330.64
Jan 2022 1,017.08 807.86 828.40 154.93 118.18 123.45 8,072.33
Share Prices Of 2021
Dec 2021 893.52 744.26 871.57 135.72 105.02 129.88 8,492.97
Nov 2021 953.86 736.47 833.71 153.58 102.37 124.24 8,124.02
Oct 2021 876.97 676.03 749.46 133.09 92.83 111.69 7,303.13
Sep 2021 825.38 611.88 768.78 127.53 83.60 114.56 7,491.40
Aug 2021 635.34 538.01 606.43 96.57 75.64 90.37 5,909.37
Jul 2021 669.99 449.68 580.35 104.40 66.61 86.48 5,655.18
Jun 2021 522.87 446.76 458.49 81.50 66.32 68.32 4,467.71
May 2021 485.69 431.53 478.15 75.27 64.00 71.25 4,659.30
Apr 2021 533.87 408.26 473.14 82.68 59.17 70.51 4,610.46
Mar 2021 475.76 415.42 425.30 75.09 58.82 63.38 4,144.29
Feb 2021 474.01 420.53 427.63 16.37 13.69 14.41 4,167.05
Jan 2021 482.77 384.61 448.46 16.64 12.75 15.11 4,370.02