A+| A| A-| Skip to Main Content|

Share Price

Market
/
Corporate Information
/
Share Price
Easy Menu
Mutual Fund
Corporate Actions
Equity
IPO
Other Markets
Derivatives

Change Company Name

Soma Textiles & Industries Ltd

Trading

BSE Code

521034

NSE Symbol

SOMATEX

P/E

73.04

ISIN Demat

INE314C01013

Div & Yield %

EPS

1.3

Book Value

50.70

Market Cap (Rs Cr.)

313.65

Face Value

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs In Cr.)
May 2026	125.89	99.32	106.84	0.00	0.00	0.00	352.92
Apr 2026	125.00	94.10	108.99	0.00	0.00	0.00	360.03
Mar 2026	108.88	84.50	90.62	0.00	0.00	0.00	299.35
Feb 2026	128.90	103.70	111.10	0.00	0.00	0.00	367.00
Jan 2026	141.03	112.05	114.91	0.00	0.00	0.00	379.58
Share Prices Of 2025
Dec 2025	148.00	100.68	143.90	0.00	0.00	0.00	475.34
Nov 2025	161.25	114.25	120.55	0.00	0.00	0.00	398.21
Oct 2025	139.31	68.35	139.31	0.00	0.00	0.00	460.18
Sep 2025	88.50	62.15	72.87	0.00	0.00	0.00	240.71
Aug 2025	90.94	75.78	83.55	0.00	0.00	0.00	275.99
Jul 2025	105.00	41.76	92.80	0.00	0.00	0.00	306.55
Jun 2025	48.98	41.51	43.79	0.00	0.00	0.00	144.65
May 2025	49.99	41.28	45.81	0.00	0.00	0.00	151.32
Apr 2025	54.96	36.59	44.31	0.00	0.00	0.00	146.37
Mar 2025	40.90	34.53	37.65	0.00	0.00	0.00	124.37
Feb 2025	42.40	36.34	39.00	100.88	78.59	88.24	128.83
Jan 2025	47.74	37.58	40.63	109.00	82.37	91.93	134.21
Share Prices Of 2024
Dec 2024	64.71	45.10	46.89	156.49	98.14	106.09	154.89
Nov 2024	65.80	43.16	65.80	148.87	96.07	148.87	217.36
Oct 2024	55.30	35.25	45.53	134.12	74.83	103.01	150.40
Sep 2024	43.57	34.55	43.54	98.65	75.02	98.51	143.83
Aug 2024	36.80	32.21	35.07	86.24	69.80	79.35	115.85
Jul 2024	36.50	32.56	35.53	84.84	70.71	80.39	117.37
Jun 2024	37.82	32.45	34.05	90.05	71.44	77.04	112.48
May 2024	38.05	31.35	34.00	90.36	65.79	76.93	112.31
Apr 2024	42.20	29.25	34.60	105.48	64.31	78.28	114.29
Mar 2024	37.50	27.10	33.60	88.14	57.50	76.02	110.99
Feb 2024	28.90	20.85	26.30	0.00	0.00	0.00	86.88
Jan 2024	22.60	19.30	20.45	0.00	0.00	0.00	67.55
Share Prices Of 2023
Dec 2023	23.80	18.80	21.90	0.00	0.00	0.00	72.34
Nov 2023	21.95	19.00	19.65	0.00	0.00	0.00	64.91
Oct 2023	23.25	18.30	19.75	0.00	0.00	0.00	65.24
Sep 2023	23.60	18.20	18.90	0.00	0.00	0.00	62.43
Aug 2023	24.10	19.90	20.15	0.00	0.00	0.00	66.56
Jul 2023	30.60	22.15	23.55	0.00	0.00	0.00	77.79
Jun 2023	30.60	23.05	26.60	0.00	0.00	0.00	87.87
May 2023	28.70	15.70	22.55	0.00	0.00	0.00	74.49
Apr 2023	35.25	18.20	19.05	0.00	0.00	0.00	62.93
Mar 2023	50.25	24.30	37.10	0.00	0.00	0.00	122.55
Feb 2023	23.15	9.00	23.15	0.00	0.00	0.00	76.47
Jan 2023	10.00	8.55	9.25	0.00	0.00	0.00	30.56
Share Prices Of 2022
Dec 2022	11.15	7.15	9.20	0.00	0.00	0.00	30.39
Nov 2022	8.25	6.80	7.25	0.00	0.00	0.00	23.95
Oct 2022	8.20	6.75	6.95	0.00	0.00	0.00	22.96
Sep 2022	8.20	7.00	7.30	0.00	0.00	0.00	24.11
Aug 2022	8.15	6.65	7.60	0.00	0.00	0.00	25.11
Jul 2022	8.85	6.10	7.70	0.00	0.00	0.00	25.44
Jun 2022	7.50	5.95	6.50	0.00	0.00	0.00	21.47
May 2022	7.95	6.50	6.95	0.00	0.00	0.00	22.96
Apr 2022	9.25	7.05	7.45	0.00	0.00	0.00	24.61
Mar 2022	10.75	7.05	7.30	0.00	0.00	0.00	24.11
Feb 2022	9.35	5.50	9.35	0.00	0.00	0.00	30.89
Jan 2022	9.75	6.40	6.90	0.00	0.00	0.00	22.79

Share Price

Mutual Fund

Corporate Actions

Equity

IPO

Other Markets

Derivatives

Main Menu

Market

RISK DISCLOSURES ON DERIVATIVES

Attention Investors

Precautions for clients dealing in Options